| Price | $4.095 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -1.45% |
| Buy | $4.45 |
| Sell | $3.93 |
| Last Trade: | Buy 27.00 at $4.09 |
| Day's Volume: | 13,630 |
| Last Close: | $4.09 |
| Open: | $4.16 |
| ISIN: | US6353092066 |
| Day's Range | $4.045 - $4.16 |
| 52wk Range: | $3.815 - $5.55 |
| Market Capitalisation: | $389.40m |
| VWAP: | $4.085675 |
| Shares in Issue: | 93.83m |
National Cineme (NCMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $4.09 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 62 | $4.09 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 62 | $4.085 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 316 | $4.085 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 316 | $4.085 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 316 | $4.085 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 61 | $4.09 | Automatic Execution |
15:50:32 - 12-Dec-25 |
