| Price | $4.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.86% |
| Buy | $5.10 |
| Sell | $4.41 |
| Last Trade: | Sell 23.00 at $4.76 |
| Day's Volume: | 28,616 |
| Last Close: | $4.77 |
| Open: | $4.81 |
| ISIN: | US6353092066 |
| Day's Range | $4.73 - $4.855 |
| 52wk Range: | $4.15 - $5.55 |
| Market Capitalisation: | $454.49m |
| VWAP: | $4.787681 |
| Shares in Issue: | 93.71m |
National Cineme (NCMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 22 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 69 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 75 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 33 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 40 | $4.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 38 | $4.765 | Automatic Execution |
15:53:08 - 19-Sep-25 |
