Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Cineme (NCMI.US) Share Price

Price $3.005 on 03-04-2026 at 22:47:28
Change $-0.02 -0.67%
Buy $3.30
Sell $2.93
Last Trade: -
Day's Volume: 25,365
Last Close: $3.00
Open: $2.955
ISIN: US6353092066
Day's Range $2.94 - $3.05
52wk Range: $2.94 - $6.16
Market Capitalisation: $279.84m
VWAP: $3.00754
Shares in Issue: 93.28m

National Cineme (NCMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Cineme trades

National Cineme (NCMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.955 3.05 2.94 3.00 25,365
2nd Apr 2026 (Thu) 2.955 3.05 2.94 3.00 25,365
1st Apr 2026 (Wed) 3.00 3.07 3.00 3.02 12,591
31st Mar 2026 (Tue) 3.03 3.13 3.02 3.05 3,908
30th Mar 2026 (Mon) 3.04 3.08 3.015 3.05 10,061
27th Mar 2026 (Fri) 3.04 3.05 3.01 3.04 18,417
26th Mar 2026 (Thu) 3.21 3.22 3.11 3.12 3,733
25th Mar 2026 (Wed) 3.22 3.28 3.17 3.21 11,825
24th Mar 2026 (Tue) 3.23 3.26 3.17 3.21 9,655
23rd Mar 2026 (Mon) 3.27 3.35 3.26 3.31 3,421
20th Mar 2026 (Fri) 3.24 3.28 3.19 3.21 494
19th Mar 2026 (Thu) 3.31 3.31 3.24 3.26 9,138
18th Mar 2026 (Wed) 3.41 3.47 3.35 3.35 5,077
17th Mar 2026 (Tue) 3.42 3.50 3.42 3.44 11,510
16th Mar 2026 (Mon) 3.34 3.41 3.33 3.39 2,420
13th Mar 2026 (Fri) 3.36 3.37 3.24 3.29 4,205
12th Mar 2026 (Thu) 3.43 3.45 3.345 3.36 6,905
11th Mar 2026 (Wed) 3.36 3.42 3.32 3.40 14,625
10th Mar 2026 (Tue) 3.43 3.53 3.36 3.38 20,180
9th Mar 2026 (Mon) 3.50 3.55 3.40 3.53 4,961
6th Mar 2026 (Fri) 3.40 3.56 3.40 3.55 5,472
5th Mar 2026 (Thu) 3.56 3.61 3.49 3.50 3,382
See more National Cineme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered