| Price | $14.34 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -1.85% |
| Buy | $14.36 |
| Sell | $14.32 |
| Last Trade: | Buy 1.00 at $14.34 |
| Day's Volume: | 769,512 |
| Last Close: | $14.31 |
| Open: | $14.46 |
| ISIN: | BMG667211046 |
| Day's Range | $14.165 - $14.61 |
| 52wk Range: | $13.635 - $25.12 |
| Market Capitalisation: | $6.71b |
| VWAP: | $14.37364 |
| Shares in Issue: | 459.11m |
Norwegian Cruis (NCLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.34 | Ordinary |
17:23:03 - 28-Sep-26 |
| Buy* | 1,000 | $14.33 | Ordinary |
17:19:33 - 28-Sep-26 |
| Buy* | 10 | $14.32 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 49 | $14.30 | Ordinary |
17:02:10 - 28-Sep-26 |
| Sell* | 10 | $14.30 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 50 | $14.30 | Ordinary |
16:51:09 - 28-Sep-26 |
| Buy* | 5,193 | $14.31 | Ordinary |
16:36:29 - 28-Sep-26 |
| Unknown* | 200 | $14.325 | Ordinary |
16:24:57 - 28-Sep-26 |
| Unknown* | 100 | $14.325 | Ordinary |
16:24:57 - 28-Sep-26 |
