| Price | $19.63 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -0.66% |
| Buy | $19.68 |
| Sell | $19.61 |
| Last Trade: | Sell 100.00 at $19.63 |
| Day's Volume: | 291,378 |
| Last Close: | $19.61 |
| Open: | $19.89 |
| ISIN: | BMG667211046 |
| Day's Range | $19.36 - $19.995 |
| 52wk Range: | $14.54 - $27.175 |
| Market Capitalisation: | $8.65b |
| VWAP: | $19.71016 |
| Shares in Issue: | 459.11m |
Norwegian Cruis (NCLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.63 | Ordinary |
17:27:55 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Ordinary |
17:12:55 - 10-Jul-26 |
| Sell* | 77 | $19.65 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 49 | $19.65 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 51 | $19.65 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 72 | $19.655 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
15:55:42 - 10-Jul-26 |
