| Price | $15.77 on 21-05-2026 at 16:19:59 |
|---|---|
| Change | $-0.26 -1.62% |
| Buy | $15.78 |
| Sell | $15.77 |
| Last Trade: | Buy 12.00 at $15.77 |
| Day's Volume: | 136,720 |
| Last Close: | $16.03 |
| Open: | $15.60 |
| ISIN: | BMG667211046 |
| Day's Range | $15.43 - $15.89 |
| 52wk Range: | $14.75 - $27.175 |
| Market Capitalisation: | $7.01b |
| VWAP: | $15.68162 |
| Shares in Issue: | 455.55m |
Norwegian Cruis (NCLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $15.77 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 36 | $15.77 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 21 | $15.75 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 49 | $15.75 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 100 | $15.75 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 21 | $15.75 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:21:56 - 21-May-26 |
