| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.46 | 14.61 | 14.165 | 14.31 | 769,512 |
| 25th Sep 2026 (Fri) | 14.28 | 14.865 | 14.125 | 14.61 | 581,232 |
| 24th Sep 2026 (Thu) | 14.03 | 14.55 | 13.98 | 14.19 | 191,749 |
| 23rd Sep 2026 (Wed) | 14.13 | 14.27 | 13.635 | 14.18 | 695,133 |
| 22nd Sep 2026 (Tue) | 14.74 | 14.98 | 14.18 | 14.22 | 1,183,910 |
| 21st Sep 2026 (Mon) | 14.335 | 14.59 | 14.195 | 14.24 | 730,292 |
| 18th Sep 2026 (Fri) | 14.40 | 14.46 | 14.075 | 14.12 | 596,863 |
| 17th Sep 2026 (Thu) | 14.90 | 15.03 | 14.38 | 14.39 | 551,093 |
| 16th Sep 2026 (Wed) | 14.38 | 14.69 | 14.20 | 14.53 | 371,106 |
| 15th Sep 2026 (Tue) | 14.77 | 14.83 | 14.19 | 14.28 | 616,672 |
| 14th Sep 2026 (Mon) | 14.525 | 14.985 | 14.42 | 14.72 | 347,314 |
| 11th Sep 2026 (Fri) | 14.96 | 15.02 | 14.70 | 14.82 | 574,849 |
| 10th Sep 2026 (Thu) | 14.68 | 14.83 | 14.45 | 14.57 | 783,748 |
| 9th Sep 2026 (Wed) | 15.16 | 15.26 | 14.74 | 14.85 | 865,907 |
| 8th Sep 2026 (Tue) | 15.46 | 15.78 | 15.375 | 15.39 | 395,115 |
| 7th Sep 2026 (Mon) | 15.55 | 15.715 | 15.43 | 15.57 | 377,689 |
| 4th Sep 2026 (Fri) | 15.55 | 15.715 | 15.43 | 15.57 | 377,689 |
| 3rd Sep 2026 (Thu) | 15.69 | 15.73 | 15.31 | 15.59 | 596,535 |
| 2nd Sep 2026 (Wed) | 15.62 | 15.92 | 15.485 | 15.57 | 468,523 |
| 1st Sep 2026 (Tue) | 15.97 | 16.095 | 15.31 | 15.43 | 840,232 |
| 31st Aug 2026 (Mon) | 16.41 | 16.43 | 16.095 | 16.14 | 649,328 |
| 28th Aug 2026 (Fri) | 16.80 | 16.935 | 16.65 | 16.65 | 554,244 |
| 27th Aug 2026 (Thu) | 16.97 | 17.08 | 16.60 | 16.65 | 650,622 |
| 26th Aug 2026 (Wed) | 17.46 | 17.67 | 16.99 | 17.09 | 339,998 |
| 25th Aug 2026 (Tue) | 17.47 | 17.52 | 17.085 | 17.26 | 383,607 |
| 24th Aug 2026 (Mon) | 17.50 | 17.71 | 17.035 | 17.22 | 501,946 |
| 21st Aug 2026 (Fri) | 16.94 | 17.46 | 16.86 | 17.24 | 479,117 |
| 20th Aug 2026 (Thu) | 17.12 | 17.16 | 16.42 | 16.75 | 840,159 |
| 19th Aug 2026 (Wed) | 17.73 | 17.895 | 17.30 | 17.34 | 280,660 |
| 18th Aug 2026 (Tue) | 17.75 | 18.005 | 17.585 | 17.61 | 705,161 |
| 17th Aug 2026 (Mon) | 18.81 | 18.90 | 18.10 | 18.18 | 550,937 |
| 14th Aug 2026 (Fri) | 19.48 | 19.60 | 18.92 | 19.01 | 581,046 |
| 13th Aug 2026 (Thu) | 19.16 | 19.57 | 18.98 | 19.55 | 400,711 |
| 12th Aug 2026 (Wed) | 18.94 | 19.11 | 18.66 | 18.92 | 355,051 |
| 11th Aug 2026 (Tue) | 18.69 | 18.995 | 18.57 | 18.70 | 436,426 |
| 10th Aug 2026 (Mon) | 19.03 | 19.08 | 18.51 | 18.55 | 443,135 |
| 7th Aug 2026 (Fri) | 19.575 | 19.575 | 19.065 | 19.25 | 446,339 |
| 6th Aug 2026 (Thu) | 20.03 | 20.14 | 19.37 | 19.37 | 173,419 |
| 5th Aug 2026 (Wed) | 20.125 | 20.61 | 20.01 | 20.30 | 296,301 |
| 4th Aug 2026 (Tue) | 20.18 | 20.36 | 19.72 | 20.07 | 583,521 |
| 3rd Aug 2026 (Mon) | 19.06 | 19.77 | 19.02 | 19.76 | 548,047 |
| 31st Jul 2026 (Fri) | 18.875 | 19.23 | 18.31 | 18.53 | 658,295 |
| 30th Jul 2026 (Thu) | 19.015 | 19.63 | 18.625 | 18.72 | 1,576,832 |
| 29th Jul 2026 (Wed) | 20.53 | 21.24 | 20.50 | 20.75 | 245,378 |