| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.89 | 19.995 | 19.36 | 19.61 | 291,378 |
| 9th Jul 2026 (Thu) | 18.755 | 20.05 | 18.67 | 19.76 | 723,535 |
| 8th Jul 2026 (Wed) | 18.34 | 18.58 | 18.005 | 18.47 | 840,659 |
| 7th Jul 2026 (Tue) | 19.29 | 19.37 | 18.60 | 18.83 | 263,738 |
| 6th Jul 2026 (Mon) | 19.835 | 19.96 | 19.185 | 19.26 | 442,639 |
| 3rd Jul 2026 (Fri) | 20.90 | 20.90 | 19.78 | 19.78 | 0 |
| 2nd Jul 2026 (Thu) | 20.90 | 21.015 | 19.625 | 19.78 | 268,826 |
| 1st Jul 2026 (Wed) | 21.22 | 21.395 | 20.575 | 20.67 | 507,810 |
| 30th Jun 2026 (Tue) | 21.64 | 21.64 | 20.95 | 21.11 | 416,920 |
| 29th Jun 2026 (Mon) | 21.29 | 21.95 | 21.13 | 21.92 | 628,650 |
| 26th Jun 2026 (Fri) | 20.73 | 21.375 | 20.73 | 21.24 | 233,024 |
| 25th Jun 2026 (Thu) | 21.08 | 21.78 | 20.685 | 20.98 | 159,286 |
| 24th Jun 2026 (Wed) | 20.65 | 21.285 | 20.58 | 21.01 | 167,859 |
| 23rd Jun 2026 (Tue) | 19.325 | 20.455 | 19.02 | 20.39 | 695,555 |
| 22nd Jun 2026 (Mon) | 20.23 | 20.80 | 19.935 | 20.04 | 519,957 |
| 19th Jun 2026 (Fri) | 20.51 | 20.835 | 20.20 | 20.44 | 509,062 |
| 18th Jun 2026 (Thu) | 20.51 | 20.835 | 20.20 | 20.44 | 509,062 |
| 17th Jun 2026 (Wed) | 20.30 | 20.805 | 19.815 | 19.83 | 370,659 |
| 16th Jun 2026 (Tue) | 20.54 | 20.635 | 20.165 | 20.33 | 491,100 |
| 15th Jun 2026 (Mon) | 20.33 | 20.59 | 20.025 | 20.14 | 752,721 |
| 12th Jun 2026 (Fri) | 19.25 | 19.61 | 18.77 | 19.43 | 629,389 |
| 11th Jun 2026 (Thu) | 17.73 | 19.095 | 17.70 | 19.06 | 146,237 |
| 10th Jun 2026 (Wed) | 18.56 | 18.81 | 17.74 | 17.92 | 303,154 |
| 9th Jun 2026 (Tue) | 18.80 | 19.335 | 18.28 | 19.03 | 173,429 |
| 8th Jun 2026 (Mon) | 18.46 | 19.21 | 18.26 | 18.55 | 452,785 |
| 5th Jun 2026 (Fri) | 19.07 | 19.55 | 18.51 | 18.75 | 168,894 |
| 4th Jun 2026 (Thu) | 19.20 | 19.48 | 18.68 | 19.13 | 820,974 |
| 3rd Jun 2026 (Wed) | 18.18 | 18.725 | 18.03 | 18.15 | 789,673 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.23 | 17.73 | 18.13 | 456,550 |
| 1st Jun 2026 (Mon) | 17.88 | 18.46 | 17.80 | 18.06 | 675,033 |
| 29th May 2026 (Fri) | 18.53 | 18.635 | 18.16 | 18.34 | 686,485 |
| 28th May 2026 (Thu) | 17.65 | 18.575 | 17.64 | 18.28 | 542,172 |
| 27th May 2026 (Wed) | 17.93 | 18.40 | 17.82 | 18.15 | 1,199,446 |
| 26th May 2026 (Tue) | 16.87 | 17.155 | 16.765 | 17.10 | 709,404 |
| 25th May 2026 (Mon) | 16.705 | 16.705 | 16.26 | 16.30 | 838,924 |
| 22nd May 2026 (Fri) | 16.705 | 16.705 | 16.26 | 16.30 | 838,924 |
| 21st May 2026 (Thu) | 15.60 | 16.80 | 15.43 | 16.47 | 597,881 |
| 20th May 2026 (Wed) | 14.98 | 16.405 | 14.65 | 16.03 | 1,120,271 |
| 19th May 2026 (Tue) | 15.05 | 15.09 | 14.54 | 14.79 | 499,994 |
| 18th May 2026 (Mon) | 15.705 | 15.81 | 15.16 | 15.26 | 491,110 |
| 15th May 2026 (Fri) | 15.84 | 15.84 | 15.455 | 15.52 | 1,095,993 |
| 14th May 2026 (Thu) | 16.70 | 16.84 | 15.89 | 15.93 | 701,468 |
| 13th May 2026 (Wed) | 15.975 | 16.24 | 15.715 | 16.06 | 418,378 |
| 12th May 2026 (Tue) | 16.56 | 16.57 | 15.98 | 16.00 | 844,137 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.41 | 16.58 | 568,340 |