| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.98 | 16.405 | 14.65 | 16.03 | 1,120,271 |
| 19th May 2026 (Tue) | 15.05 | 15.09 | 14.54 | 14.79 | 499,994 |
| 18th May 2026 (Mon) | 15.705 | 15.81 | 15.16 | 15.26 | 491,110 |
| 15th May 2026 (Fri) | 15.84 | 15.84 | 15.455 | 15.52 | 1,095,993 |
| 14th May 2026 (Thu) | 16.70 | 16.84 | 15.89 | 15.93 | 701,468 |
| 13th May 2026 (Wed) | 15.975 | 16.24 | 15.715 | 16.06 | 418,378 |
| 12th May 2026 (Tue) | 16.56 | 16.57 | 15.98 | 16.00 | 844,137 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.41 | 16.58 | 568,340 |
| 8th May 2026 (Fri) | 17.30 | 17.48 | 16.89 | 17.08 | 855,210 |
| 7th May 2026 (Thu) | 17.90 | 18.00 | 16.99 | 17.22 | 226,155 |
| 6th May 2026 (Wed) | 17.72 | 17.99 | 17.28 | 17.75 | 1,621,689 |
| 5th May 2026 (Tue) | 17.20 | 17.44 | 16.91 | 16.94 | 2,294,745 |
| 4th May 2026 (Mon) | 17.52 | 18.07 | 16.93 | 17.20 | 2,509,442 |
| 1st May 2026 (Fri) | 18.15 | 19.115 | 18.04 | 18.81 | 1,470,940 |
| 30th Apr 2026 (Thu) | 18.13 | 18.58 | 17.98 | 18.18 | 782,970 |
| 29th Apr 2026 (Wed) | 17.565 | 17.875 | 17.29 | 17.77 | 612,673 |
| 28th Apr 2026 (Tue) | 17.99 | 18.28 | 17.765 | 17.79 | 605,829 |
| 27th Apr 2026 (Mon) | 18.17 | 18.45 | 18.075 | 18.19 | 393,910 |
| 24th Apr 2026 (Fri) | 18.46 | 18.66 | 18.18 | 18.51 | 601,668 |
| 23rd Apr 2026 (Thu) | 19.00 | 19.225 | 18.255 | 18.42 | 436,605 |
| 22nd Apr 2026 (Wed) | 19.51 | 19.51 | 18.82 | 19.03 | 743,284 |
| 21st Apr 2026 (Tue) | 20.15 | 20.47 | 19.195 | 19.33 | 459,575 |
| 20th Apr 2026 (Mon) | 20.30 | 20.48 | 19.61 | 20.26 | 1,016,089 |
| 17th Apr 2026 (Fri) | 21.40 | 22.215 | 20.90 | 20.99 | 984,722 |
| 16th Apr 2026 (Thu) | 21.39 | 21.51 | 20.02 | 20.03 | 806,420 |
| 15th Apr 2026 (Wed) | 21.11 | 21.355 | 20.80 | 21.12 | 298,624 |
| 14th Apr 2026 (Tue) | 20.72 | 21.27 | 20.58 | 21.09 | 630,890 |
| 13th Apr 2026 (Mon) | 19.325 | 20.275 | 19.205 | 20.26 | 475,567 |
| 10th Apr 2026 (Fri) | 20.11 | 20.34 | 19.64 | 19.96 | 410,010 |
| 9th Apr 2026 (Thu) | 19.80 | 20.26 | 19.50 | 19.96 | 568,564 |
| 8th Apr 2026 (Wed) | 20.54 | 21.21 | 19.975 | 20.16 | 910,889 |
| 7th Apr 2026 (Tue) | 19.05 | 19.05 | 18.245 | 18.73 | 401,217 |
| 6th Apr 2026 (Mon) | 19.10 | 19.475 | 18.62 | 19.37 | 790,557 |
| 3rd Apr 2026 (Fri) | 18.585 | 19.11 | 18.12 | 18.93 | 904,346 |
| 2nd Apr 2026 (Thu) | 18.585 | 19.11 | 18.12 | 18.93 | 904,346 |
| 1st Apr 2026 (Wed) | 19.11 | 19.455 | 18.96 | 19.38 | 625,880 |
| 31st Mar 2026 (Tue) | 18.21 | 18.915 | 18.015 | 18.70 | 476,960 |
| 30th Mar 2026 (Mon) | 18.63 | 18.75 | 17.565 | 17.65 | 588,168 |
| 27th Mar 2026 (Fri) | 19.575 | 19.76 | 18.36 | 18.49 | 756,080 |
| 26th Mar 2026 (Thu) | 19.91 | 20.28 | 19.605 | 19.85 | 337,027 |
| 25th Mar 2026 (Wed) | 20.62 | 20.64 | 19.91 | 20.22 | 400,329 |
| 24th Mar 2026 (Tue) | 19.67 | 20.13 | 19.455 | 19.66 | 223,831 |
| 23rd Mar 2026 (Mon) | 19.95 | 20.815 | 19.80 | 20.12 | 501,116 |