Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Cruis (NCLH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.34 Ordinary
 17:23:03 - 28-Sep-26
Buy* 1,000 $14.33 Ordinary
 17:19:33 - 28-Sep-26
Buy* 10 $14.32 Ordinary
 17:19:33 - 28-Sep-26
Sell* 49 $14.30 Ordinary
 17:02:10 - 28-Sep-26
Sell* 10 $14.30 Ordinary
 16:51:09 - 28-Sep-26
Sell* 1 $14.30 Ordinary
 16:51:09 - 28-Sep-26
Sell* 50 $14.30 Ordinary
 16:51:09 - 28-Sep-26
Buy* 5,193 $14.31 Ordinary
 16:36:29 - 28-Sep-26
Unknown* 200 $14.325 Ordinary
 16:24:57 - 28-Sep-26
Unknown* 100 $14.325 Ordinary
 16:24:57 - 28-Sep-26
Unknown* 200 $14.325 Ordinary
 16:24:57 - 28-Sep-26
Unknown* 200 $14.325 Ordinary
 16:24:57 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 17 $14.31 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 236 $14.31 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 200 $14.31 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 400 $14.305 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 47 $14.31 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 14 $14.31 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 36 $14.31 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 21 $14.31 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 9 $14.31 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 300 $14.305 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 53 $14.31 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 500 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 386 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 114 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 14 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 172 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 114 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 200 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 500 $14.305 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 157 $14.31 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 2 $14.305 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 8 $14.305 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 19 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 400 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 300 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 2,081 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 18 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 47 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 600 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 19 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 200 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 219 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 61 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 34 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 1 $14.30 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 300 $14.295 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 53 $14.30 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 893 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 84 $14.29 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 207 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 93 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 400 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 400 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 500 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 500 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 6 $14.29 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 500 $14.295 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 200 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 120 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 53 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 11 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 140 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 900 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 400 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 400 $14.30 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 500 $14.305 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 500 $14.305 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 10 $14.31 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 300 $14.305 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 20 $14.31 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 18 $14.305 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 70 $14.31 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 60 $14.31 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 140 $14.31 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 400 $14.31 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 13 $14.31 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 52 $14.31 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 300 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 19 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 500 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $14.32 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 137 $14.325 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 75 $14.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $14.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 155 $14.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $14.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $14.325 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 10 $14.325 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 36 $14.33 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 200 $14.33 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 200 $14.33 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 249 $14.33 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 14 $14.33 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 200 $14.33 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 5 $14.335 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 6 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 90 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 73 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 37 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 300 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 9 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 773 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 200 $14.33 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 200 $14.33 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 9 $14.33 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 200 $14.325 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 62 $14.33 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 200 $14.32 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 400 $14.32 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $14.32 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 900 $14.315 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 300 $14.32 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 61 $14.32 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 555 $14.315 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 47 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 600 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 6 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 47 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 40 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 60 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 80 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 20 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 700 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 41 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 311 $14.325 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 1 $14.325 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 8 $14.325 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 200 $14.325 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 300 $14.33 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 4 $14.325 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 7 $14.325 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 204 $14.33 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 200 $14.32 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 200 $14.32 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 6 $14.32 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 5 $14.32 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 20 $14.315 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 500 $14.315 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 50 $14.32 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 54 $14.32 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 500 $14.315 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 500 $14.315 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $14.315 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 20 $14.315 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 1 $14.315 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 13 $14.315 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 200 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 300 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 200 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 16 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 16 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 180 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 543 $14.305 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 1,100 $14.305 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 200 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 120 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 200 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 500 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 236 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 200 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 65 $14.30 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 400 $14.30 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 700 $14.295 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 31 $14.29 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 48 $14.29 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 15 $14.29 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 51 $14.29 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 2 $14.295 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 1,200 $14.295 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 1,100 $14.295 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 49 $14.29 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 100 $14.295 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $14.295 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $14.295 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 100 $14.295 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 200 $14.295 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 100 $14.295 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 12 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 99 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 1 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 87 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 11 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 189 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 38 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 17 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1,784 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 400 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 10 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1,006 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 56 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 61 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 39 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 10 $14.30 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 400 $14.305 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 1 $14.305 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 43 $14.305 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 12 $14.31 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 6 $14.305 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 10 $14.31 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 200 $14.305 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 94 $14.30 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 300 $14.305 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 600 $14.305 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 600 $14.305 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 300 $14.305 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 1,100 $14.305 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 200 $14.305 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 1,100 $14.305 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 86 $14.305 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 714 $14.305 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 500 $14.305 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 1,000 $14.305 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 4 $14.30 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 27 $14.30 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 67 $14.30 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 33 $14.30 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 108 $14.305 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 292 $14.305 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 400 $14.305 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 8 $14.305 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 20 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 69 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 63 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 12 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 10 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 228 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 230 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 19 $14.315 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 1 $14.31 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 20 $14.315 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 1 $14.315 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 20 $14.315 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 500 $14.315 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 400 $14.315 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1,100 $14.315 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 86 $14.315 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 714 $14.315 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 69 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 228 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 300 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 200 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 19 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 63 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 7 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 43 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 26 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 66 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 1,400 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 14 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 36 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 72 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 11 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 300 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 28 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 29 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 43 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 34 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 55 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 140 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1,500 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 60 $14.31 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 99 $14.31 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $14.31 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $14.315 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 129 $14.315 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 105 $14.315 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 1 $14.32 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 151 $14.315 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 62 $14.32 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 200 $14.315 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 386 $14.315 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 714 $14.315 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 150 $14.475 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 200 $14.475 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 200 $14.475 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 200 $14.475 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 148 $14.48 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 129 $14.48 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 91 $14.475 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 6 $14.47 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $14.47 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 190 $14.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 11 $14.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 500 $14.47 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 300 $14.475 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:24:24 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 1,142 $14.475 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 571 $14.475 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 300 $14.47 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 160 $14.47 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 32 $14.47 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 4 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 85 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 15 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 300 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 60 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 20 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 70 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 20 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 20 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 81 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 99 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 9 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 48 $14.475 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 13 $14.47 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 18 $14.48 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 17 $14.48 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 200 $14.475 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1 $14.475 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 84 $14.475 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 1 $14.475 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 200 $14.48 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 83 $14.48 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 17 $14.48 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 5 $14.48 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 190 $14.48 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 10 $14.48 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 98 $14.48 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 2 $14.48 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 1 $14.475 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 200 $14.48 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 7 $14.48 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 10 $14.48 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 6 $14.48 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 200 $14.485 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 200 $14.485 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 1 $14.49 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 20 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 66 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 6 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 4 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 140 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 10 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 14 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 4 $14.50 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 10 $14.50 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 56 $14.51 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 12 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 10 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 66 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 26 $14.51 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 3 $14.52 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 478 $14.52 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 87 $14.52 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $14.52 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 18 $14.52 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 200 $14.53 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 235 $14.52 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 592 $14.52 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 300 $14.52 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 400 $14.515 Automatic Execution
 15:20:32 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:20:28 - 28-Sep-26
Unknown* 75 $14.515 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 3 $14.515 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 27 $14.51 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 32 $14.51 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 69 $14.51 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 140 $14.51 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 20 $14.51 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 35 $14.51 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 6 $14.51 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 179 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 195 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 82 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 159 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 213 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 214 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 214 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 213 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 1 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 76 $14.52 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 89 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 399 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 60 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 89 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 89 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 50 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 10 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 29 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 16 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 11 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 16 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 16 $14.53 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 300 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 200 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 20 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 200 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 21 $14.525 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 2 $14.52 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 6 $14.52 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 500 $14.52 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 37 $14.52 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 5 $14.515 Automatic Execution
 15:19:29 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 41 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 1,000 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 359 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 132 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 1,900 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 50 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 13 $14.52 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 1,600 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 734 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 1,000 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 434 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 500 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 52 $14.525 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 5 $14.525 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 67 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 3 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 220 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 74 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 26 $14.515 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 196 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 81 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 139 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 136 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 59 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 15 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 12 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 129 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 57 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 200 $14.525 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 200 $14.525 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 70 $14.53 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 32 $14.52 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 70 $14.52 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 30 $14.52 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 121 $14.515 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 79 $14.52 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 70 $14.52 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 79 $14.51 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 300 $14.51 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 63 $14.52 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 164 $14.505 Automatic Execution
 15:17:04 - 28-Sep-26
Unknown* 3 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 300 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 901 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 1,000 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 16 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 300 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 400 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 2 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 200 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 200 $14.50 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 166 $14.495 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 48 $14.495 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 101 $14.495 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 200 $14.495 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 200 $14.495 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 11 $14.495 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 65 $14.49 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 65 $14.49 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 346 $14.49 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 125 $14.49 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 200 $14.49 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 94 $14.49 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 16 $14.49 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 8 $14.49 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 92 $14.49 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 6 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 200 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 200 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 200 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 300 $14.48 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 400 $14.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 459 $14.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 62 $14.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 1,254 $14.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 123 $14.47 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 15 $14.47 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 62 $14.47 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 93 $14.47 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 200 $14.465 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 300 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 166 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 62 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 15 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 644 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 9 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 10 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 300 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 300 $14.47 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 78 $14.47 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 11 $14.47 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 83 $14.47 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 83 $14.46 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $14.46 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 200 $14.455 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 200 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 18 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 37 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 55 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 210 $14.465 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 219 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 359 $14.46 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 21 $14.46 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 16 $14.46 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 200 $14.455 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 10 $14.46 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 30 $14.45 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 50 $14.45 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 11 $14.45 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 67 $14.45 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 25 $14.45 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 700 $14.455 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 67 $14.46 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 11 $14.46 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 6 $14.46 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 59 $14.46 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 12 $14.45 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 1 $14.45 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 46 $14.45 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 53 $14.45 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 11 $14.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 89 $14.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 1 $14.455 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 66 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 46 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 200 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 50 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 10 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 50 $14.45 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 50 $14.45 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 18 $14.45 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 12 $14.45 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 49 $14.45 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 51 $14.45 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 16 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 163 $14.46 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 2 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 63 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 10 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 50 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 84 $14.45 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 16 $14.45 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 82 $14.45 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 18 $14.45 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 82 $14.45 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 99 $14.45 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 1 $14.45 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:54:17 - 28-Sep-26
Unknown* 10 $14.445 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 601 $14.445 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 912 $14.445 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 10 $14.44 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 10 $14.44 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 10 $14.44 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 10 $14.44 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 89 $14.44 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 200 $14.43 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 2 $14.43 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 289 $14.43 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 200 $14.43 Automatic Execution
 14:53:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 200 $14.43 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 11 $14.43 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 200 $14.43 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 10 $14.43 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 2 $14.43 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 270 $14.43 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 1 $14.43 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 292 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 200 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 28 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 200 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 372 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $14.43 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 456 $14.435 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 47 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $14.43 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 3 $14.43 Automatic Execution
 14:53:00 - 28-Sep-26
Unknown* 29 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Unknown* 10 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Unknown* 146 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Unknown* 146 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Unknown* 146 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 36 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 10 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 83 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 13 $14.435 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 87 $14.435 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 700 $14.435 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 13 $14.435 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 200 $14.435 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 500 $14.435 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 400 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 12 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 18 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 26 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 74 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 105 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 92 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 76 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 10 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 300 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 300 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 776 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 532 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 91 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 87 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 13 $14.43 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 10 $14.425 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 80 $14.43 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 14:51:55 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 2 $14.43 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 50 $14.43 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 200 $14.43 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 12 $14.44 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 58 $14.43 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 10 $14.43 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 51 $14.43 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 200 $14.435 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 24 $14.44 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 199 $14.44 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 1 $14.44 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 90 $14.44 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 97 $14.44 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 3 $14.44 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 200 $14.44 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 10 $14.44 Automatic Execution
 14:50:50 - 28-Sep-26
Unknown* 58 $14.44 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:50:50 - 28-Sep-26
Sell* 3 $14.44 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 20 $14.44 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 71 $14.44 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:50:45 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:50:38 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 200 $14.445 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 40 $14.45 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 129 $14.45 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 14:50:15 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:49:55 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 500 $14.445 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 83 $14.45 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 72 $14.45 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 200 $14.44 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 173 $14.44 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 11 $14.44 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 95 $14.44 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 5 $14.44 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 4 $14.44 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 132 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 2 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 90 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 4 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 6 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 200 $14.445 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 75 $14.445 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 200 $14.45 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 62 $14.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $14.45 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 146 $14.445 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $14.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $14.45 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 300 $14.43 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $14.43 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $14.425 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 83 $14.42 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 200 $14.42 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 58 $14.42 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 142 $14.42 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 100 $14.415 Automatic Execution
 14:48:35 - 28-Sep-26
Buy* 20 $14.42 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 28 $14.42 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 72 $14.42 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 4 $14.42 Automatic Execution
 14:48:27 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 83 $14.42 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 6 $14.42 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 194 $14.42 Automatic Execution
 14:48:00 - 28-Sep-26
Buy* 198 $14.42 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 2 $14.42 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 8 $14.415 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 6 $14.42 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 92 $14.42 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 100 $14.415 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 100 $14.415 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 100 $14.415 Automatic Execution
 14:47:07 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 100 $14.415 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 14:46:37 - 28-Sep-26
Buy* 66 $14.42 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 14:46:19 - 28-Sep-26
Unknown* 100 $14.415 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 1 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 68 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Unknown* 1 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Unknown* 31 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 1 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 2 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 39 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 600 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 10 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 35 $14.42 Automatic Execution
 14:46:12 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 42 $14.42 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 30 $14.42 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 37 $14.42 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 206 $14.42 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 200 $14.42 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 37 $14.42 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1 $14.42 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 1 $14.385 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 16 $14.385 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 60 $14.38 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 9 $14.38 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 5 $14.38 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 14:28:39 - 28-Sep-26
Unknown* 200 $14.375 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 31 $14.37 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 20 $14.37 Automatic Execution
 14:28:37 - 28-Sep-26
Unknown* 1 $14.375 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 17 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 1 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 40 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 60 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 200 $14.38 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 55 $14.38 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 5 $14.38 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 1 $14.385 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 7 $14.38 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 26 $14.38 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 52 $14.38 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 23 $14.38 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 177 $14.38 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 63 $14.38 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 93 $14.38 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 77 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 58 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 91 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 156 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 295 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 400 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 300 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 44 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 116 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 70 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 67 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 108 $14.37 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 44 $14.37 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 300 $14.37 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 93 $14.37 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 67 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 815 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 116 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 34 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 266 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 31 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 139 $14.38 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 606 $14.375 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 94 $14.375 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 356 $14.375 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 200 $14.375 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 1 $14.37 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 200 $14.375 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 6 $14.37 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 28 $14.37 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 17 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 3 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 12 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 100 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 1 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 17 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 21 $14.37 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 200 $14.375 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 12 $14.38 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 12 $14.38 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 27 $14.38 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 200 $14.385 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 19 $14.39 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 200 $14.385 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 200 $14.385 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 50 $14.39 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 17 $14.39 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 15 $14.39 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 24 $14.39 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $14.39 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 26 $14.39 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 17 $14.39 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 200 $14.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 23 $14.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 25 $14.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 29 $14.40 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $14.405 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 16 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 229 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 2 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 98 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 100 $14.395 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 4 $14.395 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 36 $14.39 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 28 $14.39 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 20 $14.39 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 5 $14.39 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $14.39 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 2 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 121 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 39 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 211 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 110 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 285 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 8 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 394 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 10 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 88 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 24 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 63 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 5 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 14 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 3 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 56 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 17 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 2 $14.39 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 5 $14.39 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 38 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 140 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 21 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 300 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 10 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 296 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 1 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 331 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 3 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 200 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 455 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 1 $14.385 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 34 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 43 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 55 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 21 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 23 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 28 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 24 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 18 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 30 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 80 $14.39 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 10 $14.395 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $14.395 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 163 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 57 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Unknown* 320 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 51 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 31 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 120 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 80 $14.40 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 400 $14.405 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $14.405 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 2 $14.40 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 2 $14.40 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 1 $14.40 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 65 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 25 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 25 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 23 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 101 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 99 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $14.39 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 30 $14.39 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 22 $14.39 Automatic Execution
 13:57:19 - 28-Sep-26
Unknown* 10 $14.395 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 39 $14.395 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 38 $14.38 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 62 $14.38 Automatic Execution
 13:56:59 - 28-Sep-26
Unknown* 100 $14.38 Automatic Execution
 13:56:41 - 28-Sep-26
Unknown* 25 $14.38 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 1 $14.38 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 55 $14.39 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 51 $14.38 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 91 $14.38 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 91 $14.38 Automatic Execution
 13:56:39 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 6 $14.38 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 1 $14.37 Automatic Execution
 13:56:27 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 267 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 33 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 298 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 102 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 340 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 71 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 200 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 20 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 40 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 300 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $14.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 12 $14.36 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 35 $14.36 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $14.365 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 14 $14.37 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 25 $14.37 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 14 $14.37 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 39 $14.37 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 10 $14.37 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 51 $14.37 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 200 $14.375 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 500 $14.375 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 2 $14.37 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 400 $14.375 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 1 $14.37 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 2 $14.37 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 100 $14.365 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 1 $14.36 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 20 $14.36 Automatic Execution
 13:54:49 - 28-Sep-26
Unknown* 500 $14.355 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 4 $14.355 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 13:54:18 - 28-Sep-26
Unknown* 500 $14.355 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 17 $14.35 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 52 $14.35 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 80 $14.35 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 22 $14.35 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 24 $14.35 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 124 $14.35 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 876 $14.35 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 70 $14.345 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 16 $14.35 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 34 $14.36 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 6 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 6 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 70 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 82 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 30 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 70 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 22 $14.35 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 40 $14.355 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 25 $14.36 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 1 $14.36 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 300 $14.355 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 13:52:21 - 28-Sep-26
Unknown* 200 $14.355 Automatic Execution
 13:52:08 - 28-Sep-26
Unknown* 5 $14.35 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 200 $14.35 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 10 $14.345 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 13:51:35 - 28-Sep-26
Unknown* 200 $14.335 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 2,100 $14.335 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 200 $14.335 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 200 $14.335 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 500 $14.335 Automatic Execution
 13:51:12 - 28-Sep-26
Unknown* 1 $14.335 Automatic Execution
 13:51:05 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 72 $14.335 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 28 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 92 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 7 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 171 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 84 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 163 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 53 $14.34 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 7 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 44 $14.34 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 200 $14.345 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 700 $14.345 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 800 $14.345 Automatic Execution
 13:50:30 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:50:14 - 28-Sep-26
Buy* 500 $14.345 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 700 $14.345 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 87 $14.345 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 1 $14.34 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 2,100 $14.34 Automatic Execution
 13:48:50 - 28-Sep-26
Unknown* 200 $14.335 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 700 $14.335 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:48:26 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 200 $14.335 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 157 $14.335 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 43 $14.33 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 15 $14.34 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 1 $14.34 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 60 $14.34 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 78 $14.34 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 200 $14.345 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 40 $14.345 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 8 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 2 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 48 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 1 $14.335 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 89 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 400 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 300 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 270 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 37 $14.33 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 3 $14.33 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 56 $14.33 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 56 $14.33 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 97 $14.33 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 3 $14.33 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 9 $14.335 Automatic Execution
 13:47:21 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 733 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 56 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 116 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 1 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 13:47:15 - 28-Sep-26
Unknown* 700 $14.325 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 72 $14.325 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 364 $14.325 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 364 $14.325 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 309 $14.325 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 291 $14.325 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 1 $14.325 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 1 $14.325 Automatic Execution
 13:46:20 - 28-Sep-26
Unknown* 2 $14.325 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 600 $14.33 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 500 $14.33 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 55 $14.33 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 49 $14.33 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 600 $14.335 Automatic Execution
 13:45:46 - 28-Sep-26
Unknown* 37 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Unknown* 2 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Unknown* 23 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Unknown* 47 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 47 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 47 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 14 $14.42 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 25 $14.42 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $14.415 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 74 $14.415 Automatic Execution
 13:21:05 - 28-Sep-26
Unknown* 40 $14.415 Automatic Execution
 13:21:02 - 28-Sep-26
Unknown* 34 $14.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 10 $14.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 20 $14.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 10 $14.42 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 1 $14.42 Automatic Execution
 13:20:44 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 13:20:38 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 10 $14.43 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $14.43 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 900 $14.43 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 5,000 $14.43 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 14 $14.435 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 20 $14.45 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 500 $14.465 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 500 $14.465 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 110 $14.465 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 200 $14.465 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 1 $14.465 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 84 $14.47 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 2 $14.45 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 15 $14.46 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 76 $14.45 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 99 $14.45 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 84 $14.45 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 199 $14.46 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 76 $14.45 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 170 $14.46 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 21 $14.46 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 20 $14.46 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 1 $14.455 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 5 $14.46 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 90 $14.46 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 13:18:45 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 298 $14.45 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 90 $14.45 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 200 $14.45 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 12 $14.46 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 16 $14.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 7 $14.46 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 200 $14.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 290 $14.44 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.435 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.435 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 120 $14.435 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 54 $14.46 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 12 $14.46 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 12 $14.47 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 7 $14.475 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 15 $14.47 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 100 $14.47 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 10 $14.48 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 33 $14.48 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 200 $14.48 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 20 $14.48 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 56 $14.47 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 60 $14.47 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 140 $14.47 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 297 $14.47 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 318 $14.47 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 7 $14.47 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 200 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 154 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 97 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 146 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 7 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 81 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 35 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 106 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 56 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 300 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Buy* 7 $14.47 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 2 $14.47 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $14.47 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 108 $14.48 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 92 $14.48 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 17 $14.48 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 58 $14.45 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 58 $14.45 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 25 $14.455 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 160 $14.32 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 72 $14.32 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $14.32 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 12 $14.32 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 87 $14.32 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 13 $14.32 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 10 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 81 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 99 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 32 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 111 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 83 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 14 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 20 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $14.32 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 160 $14.32 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 67 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 99 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 80 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 32 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 99 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 10 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 44 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 20 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 80 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 100 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 80 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 8 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 2 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 109 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 200 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 10 $14.32 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $14.32 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 33 $14.31 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 66 $14.31 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 34 $14.31 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 99 $14.31 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 162 $14.31 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 161 $14.31 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 30 $14.31 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 34 $14.31 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 159 $14.31 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 43 $14.32 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 96 $14.32 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 34 $14.32 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 80 $14.32 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 44 $14.32 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 216 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 10 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 80 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 80 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 80 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 80 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 80 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 80 $14.31 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 8 $14.295 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 100 $14.30 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 11 $14.30 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 5 $14.31 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 40 $14.30 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 60 $14.30 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $14.30 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 5 $14.295 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 59 $14.295 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 59 $14.295 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 59 $14.295 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 59 $14.295 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 59 $14.295 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 59 $14.295 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 19 $14.30 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 9 $14.30 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 40 $14.30 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 160 $14.30 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $14.30 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 200 $14.30 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $14.30 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 200 $14.28 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 200 $14.28 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 1 $14.28 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $14.275 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $14.275 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 200 $14.27 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 200 $14.27 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 10 $14.27 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 183 $14.26 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 200 $14.26 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 117 $14.26 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 20 $14.26 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 280 $14.26 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 200 $14.255 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 400 $14.255 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $14.255 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $14.255 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 500 $14.255 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 10 $14.25 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 33 $14.25 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 17 $14.25 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 10 $14.255 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 162 $14.255 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 400 $14.25 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 340 $14.25 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 400 $14.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 5 $14.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 3 $14.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 7 $14.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 400 $14.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 96 $14.24 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 10 $14.24 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 10 $14.24 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 40 $14.24 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 17 $14.24 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 30 $14.25 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 10 $14.25 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 20 $14.26 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 251 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 11 $14.26 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 63 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 1 $14.27 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 775 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 11 $14.28 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 25 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 62 $14.28 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 82 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 99 $14.28 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 200 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 80 $14.28 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 57 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 200 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 200 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 95 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 5 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 97 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 62 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 134 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 11 $14.35 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 78 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 22 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 18 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 4 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 300 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 200 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 11 $14.35 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 1 $14.28 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 12 $14.28 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 18 $14.35 Automatic Execution
 12:53:26 - 28-Sep-26
Unknown* 95 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 300 $14.35 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 100 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 34 $14.35 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 100 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 300 $14.35 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 1 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 73 $14.35 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 102 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 33 $14.35 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 172 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 200 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 200 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 62 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 38 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 30 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 8 $14.29 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 26 $14.29 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 55 $14.34 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 30 $14.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6 $14.34 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 85 $14.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 36 $14.34 Automatic Execution
 12:52:26 - 28-Sep-26
Buy* 85 $14.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 64 $14.34 Automatic Execution
 12:52:26 - 28-Sep-26
Buy* 85 $14.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 47 $14.34 Automatic Execution
 12:52:26 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 53 $14.34 Automatic Execution
 12:52:26 - 28-Sep-26
Unknown* 100 $14.285 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 12:52:20 - 28-Sep-26
Unknown* 100 $14.285 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 12:52:20 - 28-Sep-26
Unknown* 100 $14.285 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 5 $14.34 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 175 $14.315 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 25 $14.32 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 29 $14.35 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 53 $14.34 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 53 $14.34 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 9 $14.34 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 300 $14.31 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 91 $14.34 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 9 $14.35 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 200 $14.34 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 31 $14.34 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 300 $14.34 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 300 $14.29 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 400 $14.345 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 300 $14.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 63 $14.34 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 300 $14.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 1 $14.30 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 300 $14.345 Automatic Execution
 12:52:16 - 28-Sep-26
Unknown* 500 $14.295 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 200 $14.29 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $14.335 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 200 $14.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 86 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 1 $14.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 1 $14.31 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 3 $14.30 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.285 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 64 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.285 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 300 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 8 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 300 $14.28 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 300 $14.28 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $14.33 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 200 $14.28 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 11 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 200 $14.28 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 35 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 90 $14.27 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 65 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 500 $14.28 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 100 $14.285 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 200 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 1 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 88 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 6 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 6 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 6 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 53 $14.35 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 500 $14.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 47 $14.35 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 300 $14.27 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 53 $14.36 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $14.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $14.35 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 42 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 17 $14.35 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 158 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $14.35 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $14.355 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 42 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 58 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 58 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 300 $14.27 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 106 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 300 $14.26 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 58 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 200 $14.26 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 94 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 200 $14.26 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 106 $14.36 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 24 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 9 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 4 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 3 $14.28 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 13 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 3 $14.29 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.345 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 1 $14.28 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $14.35 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 109 $14.35 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 3 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $14.35 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 76 $14.24 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $14.34 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 92 $14.34 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 8 $14.34 Automatic Execution
 12:50:31 - 28-Sep-26
Sell* 200 $14.245 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 43 $14.34 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 1 $14.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 56 $14.34 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 100 $14.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 1 $14.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 109 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 58 $14.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 96 $14.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 61 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 23 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 10 $14.23 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 200 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 5 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 48 $14.24 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 79 $14.24 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 121 $14.24 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 5 $14.34 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 200 $14.24 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 13 $14.33 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 49 $14.24 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 49 $14.24 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 200 $14.33 Automatic Execution
 12:49:19 - 28-Sep-26
Unknown* 10 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 25 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 300 $14.325 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 94 $14.26 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 77 $14.245 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $14.325 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 10 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 31 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $14.33 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $14.33 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 31 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 75 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 44 $14.32 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 91 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 60 $14.33 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 35 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 339 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 16 $14.33 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 4 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $14.33 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 3 $14.33 Automatic Execution
 12:48:38 - 28-Sep-26
Unknown* 73 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 12:48:33 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $14.335 Automatic Execution
 12:48:31 - 28-Sep-26
Unknown* 307 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $14.335 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 96 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $14.335 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 98 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 20 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 298 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 2 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 180 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 14 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 20 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 6 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 29 $14.34 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 14 $14.35 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 10 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 10 $14.35 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 71 $14.25 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 58 $14.35 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $14.255 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 10 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $14.355 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 145 $14.35 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 75 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 400 $14.345 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 400 $14.345 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 72 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 161 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 91 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 400 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 38 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 44 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $14.33 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 51 $14.33 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 91 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 91 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 302 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 123 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 17 $14.34 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $14.345 Automatic Execution
 12:47:39 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $14.345 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 1 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $14.345 Automatic Execution
 12:47:33 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 91 $14.345 Automatic Execution
 12:47:15 - 28-Sep-26
Unknown* 10 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 13 $14.35 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 18 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 76 $14.35 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 211 $14.355 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 389 $14.355 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 43 $14.36 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 64 $14.36 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.365 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 389 $14.245 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 75 $14.36 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $14.355 Automatic Execution
 12:46:32 - 28-Sep-26
Unknown* 100 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $14.355 Automatic Execution
 12:46:30 - 28-Sep-26
Unknown* 54 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $14.355 Automatic Execution
 12:46:30 - 28-Sep-26
Unknown* 46 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 33 $14.355 Automatic Execution
 12:46:06 - 28-Sep-26
Unknown* 100 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 389 $14.355 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 389 $14.355 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 389 $14.355 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 206 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $14.36 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 500 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 500 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 10 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 18 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 6 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 100 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 12 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 28 $14.37 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 500 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.375 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 500 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.405 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $14.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 500 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,000 $14.23 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $14.24 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 10 $14.395 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 654 $14.23 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 6 $14.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $14.23 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 94 $14.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 900 $14.23 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 200 $14.39 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $14.23 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 100 $14.39 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 500 $14.225 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 15 $14.24 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 200 $14.245 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 20 $14.25 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 200 $14.25 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 200 $14.245 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 81 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 80 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 247 $14.24 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 10 $14.24 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 3 $14.24 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 500 $14.245 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 500 $14.245 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 16 $14.25 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 200 $14.255 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 17 $14.25 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 3 $14.26 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 64 $14.26 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 54 $14.26 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 79 $14.26 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 53 $14.26 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 140 $14.26 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 107 $14.26 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 46 $14.26 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 46 $14.26 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 108 $14.26 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 7 $14.27 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 132 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 46 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 132 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 107 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 104 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 200 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 93 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1 $14.26 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 93 $14.26 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 39 $14.255 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 26 $14.255 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 160 $14.25 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 1 $14.25 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 100 $14.255 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 300 $14.255 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 11 $14.255 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 89 $14.255 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 111 $14.255 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 200 $14.255 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 54 $14.26 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 140 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 45 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 5 $14.26 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 280 $14.265 Automatic Execution
 11:20:38 - 28-Sep-26
Unknown* 89 $14.265 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 311 $14.265 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 200 $14.27 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 17 $14.27 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 82 $14.265 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 4 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 79 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 100 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 79 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 131 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 107 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 84 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 108 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 467 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 114 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 114 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 451 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 79 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 200 $14.27 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 27 $14.27 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 173 $14.27 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 8,000 $14.27 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 73 $14.27 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 46 $14.27 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 100 $14.265 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 200 $14.27 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 73 $14.27 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 200 $14.265 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 104 $14.27 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 190 $14.27 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 42 $14.27 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 11:19:46 - 28-Sep-26
Unknown* 100 $14.27 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 1 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 116 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 37 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 94 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 103 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 80 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 33 $14.26 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 67 $14.26 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 67 $14.26 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 55 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 200 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 300 $14.26 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 3 $14.25 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 207 $14.25 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 164 $14.25 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 4 $14.25 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 102 $14.25 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 15 $14.25 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 10 $14.25 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 300 $14.245 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 209 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 191 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 400 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 51 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 194 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 15 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 80 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 400 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 431 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 157 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 51 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 65 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 194 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 11 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 80 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 200 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 400 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 400 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 200 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 61 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 12 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 48 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 63 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 200 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 9 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 1 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 62 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 4 $14.24 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 768 $14.24 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $14.23 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 1 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 230 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 146 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 300 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 79 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 200 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 8 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 92 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 5,000 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 1,000 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 25 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 17 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 300 $14.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 200 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $14.23 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 8 $14.45 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 200 $14.45 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 12 $14.46 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 107 $14.24 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 18 $14.46 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 400 $14.455 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 200 $14.24 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 10 $14.46 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1,500 $14.24 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 92 $14.45 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 100 $14.24 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 10 $14.24 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 200 $14.45 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 208 $14.45 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 123 $14.24 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 400 $14.455 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 11 $14.26 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 18 $14.24 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 400 $14.455 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 80 $14.26 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 558 $14.24 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 113 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 9 $14.26 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 154 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 94 $14.24 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 25 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 200 $14.24 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 153 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 1,000 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 17 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 11 $14.235 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 230 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 389 $14.235 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 8 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 10 $14.24 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 200 $14.46 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 77 $14.24 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 83 $14.455 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 200 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 10 $14.24 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 101 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 400 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 59 $14.24 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 15 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 19 $14.24 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 50 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 151 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 78 $14.25 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 15 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 500 $14.26 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 15 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 200 $14.26 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 100 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 600 $14.255 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 200 $14.255 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 200 $14.235 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 31 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 311 $14.255 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 36 $14.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 190 $14.26 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 94 $14.23 Automatic Execution
 11:51:28 - 28-Sep-26
Unknown* 500 $14.455 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 10 $14.26 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 500 $14.455 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 200 $14.26 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 1 $14.235 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 12 $14.26 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 26 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 58 $14.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 200 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 60 $14.425 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 42 $14.265 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 200 $14.235 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $14.425 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 100 $14.265 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 18 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 118 $14.425 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 8 $14.27 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 100 $14.23 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 200 $14.48 Automatic Execution
 10:20:45 - 28-Sep-26
Unknown* 169 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 11 $14.43 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 10 $14.27 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 10 $14.23 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 10:20:45 - 28-Sep-26
Unknown* 28 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 11 $14.43 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 2 $14.27 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 400 $14.23 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 93 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 11 $14.43 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $14.275 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 700 $14.48 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 87 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 20 $14.415 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $14.275 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 200 $14.23 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 13 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $14.275 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 63 $14.23 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 300 $14.48 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 15 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $14.275 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $14.225 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 600 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 89 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 10 $14.275 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 100 $14.225 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 100 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 10 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $14.275 Automatic Execution
 11:17:27 - 28-Sep-26
Unknown* 60 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 20 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 10 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 10 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 120 $14.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 55 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 600 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 6 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 14 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 1 $14.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 35 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 2 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 12 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 24 $14.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 3 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 35 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 1 $14.44 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 8 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 5 $14.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 12 $14.435 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 400 $14.285 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 10 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 12 $14.435 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 300 $14.285 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 6 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 40 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 300 $14.435 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 17 $14.42 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 66 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 24 $14.44 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 1 $14.43 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 400 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 15 $14.44 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 300 $14.43 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 30 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 1,000 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 59 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 400 $14.44 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 12 $14.23 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 20 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1,000 $14.43 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 22 $14.43 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 5 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 10 $14.42 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 200 $14.235 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 3 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 33 $14.42 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 3 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 81 $14.235 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 43 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $14.435 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 67 $14.42 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 7 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 23 $14.47 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 11 $14.44 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 10 $14.42 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 1,000 $14.29 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 39 $14.24 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 500 $14.475 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 828 $14.44 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 6 $14.42 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 7 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 10 $14.24 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 500 $14.475 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 65 $14.44 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 09:49:09 - 28-Sep-26
Unknown* 300 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 35 $14.44 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 29 $14.41 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 14 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 51 $14.24 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 36 $14.41 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 149 $14.24 Automatic Execution
 11:48:28 - 28-Sep-26
Unknown* 400 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 1 $14.40 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 197 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 10 $14.24 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 300 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 1 $14.40 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 78 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 1 $14.24 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 13 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 80 $14.44 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 300 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 40 $14.24 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 10 $14.44 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 200 $14.40 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 34 $14.24 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 92 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 10 $14.44 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 200 $14.40 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 426 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 10 $14.44 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 4 $14.305 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 66 $14.24 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 27 $14.44 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 153 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 32 $14.44 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 300 $14.40 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 300 $14.235 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 8 $14.47 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 16 $14.435 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 2,000 $14.40 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 16 $14.24 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 132 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 11 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Unknown* 2 $14.24 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 9 $14.44 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 96 $14.24 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 2 $14.44 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 200 $14.24 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 500 $14.465 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 3 $14.44 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 41 $14.24 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 500 $14.465 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 3 $14.31 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 18 $14.24 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 10 $14.445 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 20 $14.31 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 2 $14.24 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 400 $14.465 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 1 $14.445 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 300 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 30 $14.24 Automatic Execution
 11:47:56 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 10 $14.445 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 200 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 200 $14.245 Automatic Execution
 11:47:53 - 28-Sep-26
Unknown* 28 $14.465 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 10 $14.45 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 13 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 200 $14.245 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 23 $14.465 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 10 $14.44 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 10 $14.39 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 700 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 11:47:43 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 10 $14.44 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 300 $14.40 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 300 $14.245 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 10:19:10 - 28-Sep-26
Unknown* 100 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 200 $14.40 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 34 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 22 $14.46 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 711 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $14.30 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 100 $14.245 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 300 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $14.40 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 311 $14.305 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 71 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 2,275 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 13 $14.47 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 22 $14.47 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 13 $14.39 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 82 $14.32 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 14 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 19 $14.48 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 200 $14.39 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 95 $14.32 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 18 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 54 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 98 $14.39 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 82 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 43 $14.48 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 1 $14.43 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 12 $14.39 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 5 $14.32 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 14 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 11 $14.48 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 8 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $14.39 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 205 $14.315 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 4 $14.25 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 100 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $14.38 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 205 $14.315 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 88 $14.25 Automatic Execution
 11:47:20 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 100 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $14.38 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 52 $14.32 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 200 $14.255 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 1 $14.48 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 100 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 61 $14.38 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 19 $14.32 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 12 $14.25 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 174 $14.48 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 10 $14.425 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 39 $14.38 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 2,200 $14.32 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $14.48 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 15 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $14.38 Automatic Execution
 09:46:42 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $14.255 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 300 $14.48 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 10 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 61 $14.38 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1 $14.32 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 100 $14.255 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 15 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 39 $14.38 Automatic Execution
 09:46:42 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $14.255 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 61 $14.38 Automatic Execution
 09:46:42 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 27 $14.26 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 11 $14.48 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7 $14.38 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 1 $14.26 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 90 $14.38 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 95 $14.325 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 14 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 52 $14.33 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 100 $14.26 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 126 $14.485 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 30 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $14.39 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 42 $14.32 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 71 $14.26 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 1 $14.485 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $14.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 14 $14.39 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 11 $14.32 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 17 $14.265 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 100 $14.39 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 200 $14.325 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 10 $14.26 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 10 $14.49 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $14.44 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 44 $14.40 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 5 $14.325 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 10 $14.49 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1 $14.44 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 123 $14.40 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 75 $14.26 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 48 $14.32 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 10 $14.26 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 112 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 52 $14.32 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 47 $14.26 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 14 $14.49 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 80 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 5 $14.325 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 10 $14.26 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 100 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 41 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 400 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $14.41 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 10 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 17 $14.26 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 90 $14.49 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 70 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 19 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 15 $14.26 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 49 $14.49 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 32 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 70 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 10 $14.26 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 79 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 36 $14.26 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 16 $14.49 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 14 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 6 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 81 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 110 $14.265 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 20 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 6 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 100 $14.265 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 302 $14.49 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 16 $14.40 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 41 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 10 $14.265 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 98 $14.49 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 52 $14.445 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 5 $14.40 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 100 $14.265 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 4 $14.49 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 248 $14.445 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 21 $14.32 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 10 $14.26 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 200 $14.45 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 5 $14.39 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 26 $14.32 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 11 $14.26 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 52 $14.49 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 46 $14.39 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 52 $14.49 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 14 $14.45 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 25 $14.39 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 74 $14.32 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 400 $14.26 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 120 $14.45 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 200 $14.265 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $14.505 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 38 $14.32 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 22 $14.46 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 40 $14.32 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 400 $14.51 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 25 $14.465 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 37 $14.32 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 100 $14.465 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 200 $14.45 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 300 $14.45 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 300 $14.42 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 300 $14.42 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 200 $14.42 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $14.42 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 25 $14.43 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 300 $14.43 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $14.43 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $14.43 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 30 $14.41 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 27 $14.41 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 20 $14.45 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $14.45 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 40 $14.47 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 500 $14.465 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 500 $14.465 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 200 $14.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 350 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 250 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 250 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $14.48 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $14.46 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 186 $14.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 14 $14.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 49 $14.465 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 75 $14.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 25 $14.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 174 $14.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 25 $14.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 5 $14.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 400 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $14.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $14.48 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $14.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $14.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $14.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 28 $14.525 Ordinary
 09:28:16 - 28-Sep-26
Sell* 1 $14.50 Ordinary
 09:20:43 - 28-Sep-26
Sell* 1 $14.51 Ordinary
 09:20:00 - 28-Sep-26
Sell* 330 $14.52 Ordinary
 09:17:01 - 28-Sep-26
Sell* 1 $14.52 Ordinary
 09:16:54 - 28-Sep-26
Sell* 30 $14.53 Ordinary
 09:16:49 - 28-Sep-26
Sell* 1 $14.53 Ordinary
 09:16:49 - 28-Sep-26
Sell* 1 $14.54 Ordinary
 09:16:44 - 28-Sep-26
Sell* 1 $14.55 Ordinary
 09:16:39 - 28-Sep-26
Sell* 1 $14.56 Ordinary
 09:16:38 - 28-Sep-26
Sell* 2 $14.56 Ordinary
 09:16:38 - 28-Sep-26
Sell* 25 $14.57 Ordinary
 09:16:38 - 28-Sep-26
Buy* 1 $14.55 Ordinary
 09:16:38 - 28-Sep-26
Buy* 50 $14.54 Ordinary
 09:16:38 - 28-Sep-26
Sell* 1 $14.51 Ordinary
 09:14:04 - 28-Sep-26
Sell* 1 $14.53 Ordinary
 09:11:26 - 28-Sep-26
Sell* 1 $14.54 Ordinary
 09:11:26 - 28-Sep-26
Buy* 100 $14.61 Ordinary
 09:11:26 - 28-Sep-26
Buy* 250 $14.60 Ordinary
 09:11:26 - 28-Sep-26
Buy* 1,700 $14.60 Ordinary
 09:11:26 - 28-Sep-26
Buy* 200 $14.60 Ordinary
 09:11:26 - 28-Sep-26
Buy* 30 $14.58 Ordinary
 09:11:26 - 28-Sep-26
Buy* 1 $14.58 Ordinary
 09:11:26 - 28-Sep-26
Buy* 1 $14.60 Ordinary
 09:11:26 - 28-Sep-26
Buy* 22 $14.57 Ordinary
 09:11:26 - 28-Sep-26
Buy* 1 $14.57 Ordinary
 09:11:26 - 28-Sep-26
Buy* 1 $14.56 Ordinary
 09:11:26 - 28-Sep-26
Buy* 1 $14.54 Ordinary
 09:11:26 - 28-Sep-26
Buy* 102 $14.555 Ordinary
 09:11:26 - 28-Sep-26
Buy* 1 $14.55 Ordinary
 09:11:26 - 28-Sep-26
Sell* 1 $14.52 Ordinary
 09:05:40 - 28-Sep-26
Buy* 100 $14.555 Ordinary
 09:05:38 - 28-Sep-26
Buy* 236 $14.55 Ordinary
 09:05:38 - 28-Sep-26
Buy* 1 $14.54 Ordinary
 09:05:38 - 28-Sep-26
Buy* 1 $14.53 Ordinary
 09:05:38 - 28-Sep-26
Buy* 30 $14.53 Ordinary
 09:05:38 - 28-Sep-26
Buy* 1 $14.52 Ordinary
 09:05:38 - 28-Sep-26
Buy* 1 $14.51 Ordinary
 09:04:48 - 28-Sep-26
Buy* 30 $14.50 Ordinary
 09:04:45 - 28-Sep-26
Buy* 1 $14.50 Ordinary
 09:04:45 - 28-Sep-26
Buy* 1 $14.50 Ordinary
 09:04:45 - 28-Sep-26
Buy* 1,700 $14.49 Ordinary
 09:04:45 - 28-Sep-26
Unknown* 500 $14.48 Ordinary
 09:04:45 - 28-Sep-26
Buy* 3 $14.49 Ordinary
 09:00:28 - 28-Sep-26
Sell* 98 $14.48 Ordinary
 08:55:58 - 28-Sep-26
Unknown* 1,247 $14.49 Ordinary
 08:55:08 - 28-Sep-26
Unknown* 91 $14.49 Ordinary
 08:54:58 - 28-Sep-26
Unknown* 100 $14.49 Ordinary
 08:53:55 - 28-Sep-26
Sell* 137 $14.48 Ordinary
 08:52:41 - 28-Sep-26
Sell* 1 $14.48 Ordinary
 08:51:10 - 28-Sep-26
Sell* 5 $14.48 Ordinary
 08:51:10 - 28-Sep-26
Unknown* 6 $14.49 Ordinary
 08:51:10 - 28-Sep-26
Unknown* 200 $14.49 Ordinary
 08:50:56 - 28-Sep-26
Sell* 95 $14.48 Ordinary
 08:47:56 - 28-Sep-26
Buy* 1 $14.49 Ordinary
 08:47:26 - 28-Sep-26
Buy* 1 $14.47 Ordinary
 08:46:29 - 28-Sep-26
Buy* 30 $14.48 Ordinary
 08:46:29 - 28-Sep-26
Buy* 119 $14.48 Ordinary
 08:46:29 - 28-Sep-26
Buy* 1 $14.48 Ordinary
 08:46:29 - 28-Sep-26
Buy* 1 $14.48 Ordinary
 08:27:38 - 28-Sep-26
Sell* 123 $14.45 Ordinary
 08:23:19 - 28-Sep-26
Sell* 26 $14.45 Ordinary
 08:17:40 - 28-Sep-26
Unknown* 30 $14.46 Ordinary
 08:17:40 - 28-Sep-26
Buy* 50 $14.465 Ordinary
 08:13:04 - 28-Sep-26
Buy* 69 $14.47 Ordinary
 08:12:15 - 28-Sep-26
Buy* 30 $14.47 Ordinary
 08:12:15 - 28-Sep-26
Buy* 1 $14.47 Ordinary
 08:12:15 - 28-Sep-26
Buy* 1 $14.43 Ordinary
 08:07:32 - 28-Sep-26
Buy* 1 $14.42 Ordinary
 08:06:14 - 28-Sep-26
Sell* 400 $14.38 Ordinary
 08:03:18 - 28-Sep-26
Sell* 6 $14.38 Ordinary
 08:03:18 - 28-Sep-26
Sell* 900 $14.39 Ordinary
 08:03:18 - 28-Sep-26
Sell* 600 $14.39 Ordinary
 08:03:18 - 28-Sep-26
Sell* 1 $14.38 Ordinary
 07:49:24 - 28-Sep-26
Sell* 1,000 $14.39 Ordinary
 07:49:24 - 28-Sep-26
Sell* 1 $14.39 Ordinary
 07:49:24 - 28-Sep-26
Sell* 20 $14.395 Ordinary
 07:48:39 - 28-Sep-26
Sell* 100 $14.40 Ordinary
 07:48:13 - 28-Sep-26
Sell* 1 $14.40 Ordinary
 07:48:13 - 28-Sep-26
Sell* 2 $14.40 Ordinary
 07:48:13 - 28-Sep-26
Sell* 1 $14.40 Ordinary
 07:48:13 - 28-Sep-26
Buy* 10 $14.44 Ordinary
 07:29:43 - 28-Sep-26
Unknown* 30 $14.42 Ordinary
 07:29:31 - 28-Sep-26
Buy* 17 $14.42 Ordinary
 07:28:01 - 28-Sep-26
Buy* 183 $14.42 Ordinary
 07:28:01 - 28-Sep-26
Buy* 800 $14.42 Ordinary
 07:18:37 - 28-Sep-26
Buy* 200 $14.41 Ordinary
 07:18:37 - 28-Sep-26
Buy* 4 $14.37 Ordinary
 07:10:44 - 28-Sep-26
Buy* 2 $14.37 Ordinary
 07:10:44 - 28-Sep-26
Buy* 3 $14.37 Ordinary
 07:10:44 - 28-Sep-26
Buy* 2 $14.37 Ordinary
 07:10:44 - 28-Sep-26
Sell* 20 $14.37 Ordinary
 07:10:00 - 28-Sep-26
Buy* 36 $14.38 Ordinary
 07:08:50 - 28-Sep-26
Sell* 277 $14.37 Ordinary
 07:08:50 - 28-Sep-26
Sell* 23 $14.37 Ordinary
 07:08:43 - 28-Sep-26
Buy* 380 $14.39 Ordinary
 07:08:31 - 28-Sep-26
Buy* 40 $14.39 Ordinary
 07:08:31 - 28-Sep-26
Buy* 30 $14.39 Ordinary
 07:08:31 - 28-Sep-26
Sell* 100 $14.38 Ordinary
 07:06:45 - 28-Sep-26
Sell* 1 $14.38 Ordinary
 07:06:45 - 28-Sep-26
Sell* 1,000 $14.39 Ordinary
 07:06:45 - 28-Sep-26
Sell* 45 $14.41 Ordinary
 07:06:38 - 28-Sep-26
Sell* 30 $14.42 Ordinary
 07:06:38 - 28-Sep-26
Buy* 1 $14.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,700 $14.45 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $14.45 Ordinary
 07:00:00 - 28-Sep-26
Buy* 70 $14.43 Ordinary
 06:58:30 - 28-Sep-26
Buy* 100 $14.43 Ordinary
 06:58:30 - 28-Sep-26
Sell* 1 $14.42 Ordinary
 06:57:59 - 28-Sep-26
Sell* 300 $14.425 Ordinary
 06:54:49 - 28-Sep-26
Unknown* 30 $14.43 Ordinary
 06:52:44 - 28-Sep-26
Sell* 100 $14.40 Ordinary
 06:24:11 - 28-Sep-26
Sell* 99 $14.40 Ordinary
 06:24:09 - 28-Sep-26
Sell* 1 $14.42 Ordinary
 06:24:09 - 28-Sep-26
Sell* 1 $14.43 Ordinary
 06:08:14 - 28-Sep-26
Buy* 469 $14.45 Ordinary
 06:02:52 - 28-Sep-26
Sell* 30 $14.45 Ordinary
 06:02:52 - 28-Sep-26
Sell* 1 $14.45 Ordinary
 06:02:52 - 28-Sep-26
Buy* 1 $14.48 Ordinary
 06:02:41 - 28-Sep-26
Buy* 1 $14.47 Ordinary
 06:02:41 - 28-Sep-26
Buy* 1 $14.46 Ordinary
 06:02:41 - 28-Sep-26
Sell* 30 $14.42 Ordinary
 06:01:05 - 28-Sep-26
Sell* 1 $14.43 Ordinary
 05:32:30 - 28-Sep-26
Sell* 30 $14.445 Ordinary
 04:57:44 - 28-Sep-26
Sell* 100 $14.44 Ordinary
 04:51:40 - 28-Sep-26
Sell* 152 $14.44 Ordinary
 04:51:40 - 28-Sep-26
Sell* 100 $14.44 Ordinary
 04:51:40 - 28-Sep-26
Sell* 1 $14.44 Ordinary
 04:51:40 - 28-Sep-26
Sell* 30 $14.45 Ordinary
 04:51:40 - 28-Sep-26
Sell* 1 $14.46 Ordinary
 04:51:40 - 28-Sep-26
Buy* 1 $14.49 Ordinary
 04:17:03 - 28-Sep-26
Buy* 17 $14.46 Ordinary
 04:09:36 - 28-Sep-26
Buy* 1 $14.45 Ordinary
 04:09:36 - 28-Sep-26
Buy* 1 $14.44 Ordinary
 04:09:36 - 28-Sep-26
Sell* 1 $14.41 Ordinary
 04:06:28 - 28-Sep-26
Buy* 1 $14.44 Ordinary
 04:04:55 - 28-Sep-26
Buy* 30 $14.43 Ordinary
 04:04:55 - 28-Sep-26
Buy* 1 $14.43 Ordinary
 04:04:55 - 28-Sep-26
Sell* 1 $14.36 Ordinary
 04:00:56 - 28-Sep-26
Sell* 1 $14.40 Ordinary
 04:00:56 - 28-Sep-26
Sell* 1 $14.42 Ordinary
 04:00:56 - 28-Sep-26
Sell* 1 $14.43 Ordinary
 04:00:56 - 28-Sep-26
Buy* 3 $14.48 Ordinary
 04:00:25 - 28-Sep-26
Buy* 4 $14.50 Ordinary
 04:00:25 - 28-Sep-26
Sell* 1 $14.49 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $14.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $14.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 60 $14.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 8 $14.52 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37