Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Cruis (NCLH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.63 Ordinary
 17:27:55 - 10-Jul-26
Sell* 1 $19.63 Ordinary
 17:12:55 - 10-Jul-26
Sell* 77 $19.65 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 49 $19.65 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 51 $19.65 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 72 $19.655 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 141 $19.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $19.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $19.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $19.66 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $19.66 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 32 $19.665 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 400 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 47 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 48 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 200 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 14 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 54 $19.66 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 77 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 123 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 28 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 172 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 31 $19.655 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 29 $19.655 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 33 $19.655 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $19.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $19.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 161 $19.655 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 14 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 87 $19.655 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 107 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 150 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 18 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 106 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 400 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 496 $19.655 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 496 $19.655 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 85 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 15 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 300 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 102 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $19.66 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 310 $19.665 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 90 $19.665 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $19.665 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 68 $19.665 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 24 $19.665 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 46 $19.665 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 58 $19.665 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 155 $19.66 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 45 $19.66 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 55 $19.66 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 45 $19.67 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 146 $19.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 7 $19.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 42 $19.67 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 9 $19.67 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 223 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 181 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 196 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 181 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1,100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 4 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 20 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $19.66 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 34 $19.665 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 5 $19.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 10 $19.665 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $19.665 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $19.66 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 85 $19.66 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $19.66 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 8 $19.66 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $19.665 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 65 $19.665 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $19.665 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 140 $19.67 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $19.67 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $19.67 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 60 $19.67 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 300 $19.665 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 170 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 52 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 97 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 7 $19.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $19.67 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 3 $19.67 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 9 $19.67 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 21 $19.67 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $19.67 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 55 $19.675 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 97 $19.675 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 17 $19.675 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 32 $19.675 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 22 $19.675 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 300 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 400 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 99 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 6 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 9 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 54 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 67 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $19.67 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 1 $19.665 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 2 $19.67 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 20 $19.67 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 30 $19.67 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 2 $19.67 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 25 $19.67 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 86 $19.675 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 40 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 89 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 165 $19.68 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 458 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 458 $19.68 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 58 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 400 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 396 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 312 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 504 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 196 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 4 $19.675 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 94 $19.685 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.685 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.685 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $19.685 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.685 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.685 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 140 $19.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $19.685 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 50 $19.69 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 65 $19.69 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 30 $19.69 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 170 $19.69 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 133 $19.70 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $19.70 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 96 $19.70 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 66 $19.70 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 7 $19.70 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 50 $19.70 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 10 $19.705 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 73 $19.705 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 7 $19.705 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 870 $19.705 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $19.705 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $19.705 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $19.70 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 58 $19.70 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 60 $19.70 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 40 $19.70 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 198 $19.70 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 87 $19.70 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 198 $19.705 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 2 $19.705 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 14 $19.70 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 124 $19.70 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 13 $19.70 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 400 $19.70 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 28 $19.70 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 169 $19.695 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 11 $19.70 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 50 $19.70 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 30 $19.70 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 14 $19.705 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 27 $19.705 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 34 $19.705 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 20 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 62 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $19.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 48 $19.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 80 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 80 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 36 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 34 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 22 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 171 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 29 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 20 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 22 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 7 $19.70 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $19.705 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 65 $19.705 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $19.705 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $19.705 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 87 $19.71 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 80 $19.705 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 80 $19.70 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 45 $19.705 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 24 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 76 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 396 $19.695 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 7 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 157 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 45 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 11 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 33 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 63 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 37 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 76 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 124 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $19.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 2 $19.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 2 $19.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 200 $19.705 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 200 $19.705 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 200 $19.705 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 732 $19.705 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 600 $19.705 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 104 $19.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 18 $19.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $19.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 1 $19.705 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $19.705 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 72 $19.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 170 $19.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $19.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 147 $19.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 290 $19.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 281 $19.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 147 $19.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $19.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $19.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $19.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $19.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $19.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 11 $19.705 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 70 $19.705 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 1 $19.705 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 17 $19.70 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 4 $19.70 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 1 $19.695 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 108 $19.69 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 33 $19.69 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 59 $19.69 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 200 $19.695 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 300 $19.695 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 70 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $19.69 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 11 $19.69 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $19.69 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 7 $19.69 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 7 $19.69 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 6 $19.69 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 200 $19.695 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 31 $19.695 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 72 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 10 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 73 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 98 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 200 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 68 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 120 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 6 $19.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 160 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 33 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 4 $19.68 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 67 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 183 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 17 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 300 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 5 $19.68 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 200 $19.675 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 305 $19.675 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 11 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 7 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 60 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 80 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 80 $19.665 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 48 $19.66 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 267 $19.655 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 213 $19.655 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 36 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 87 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 13 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 200 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 2 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 200 $19.665 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 3 $19.67 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 11 $19.68 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $19.68 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 300 $19.68 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 36 $19.68 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 4 $19.68 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 17 $19.68 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $19.68 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 3 $19.685 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 200 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 70 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 152 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 348 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 65 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 4 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 90 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 16 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 252 $19.675 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 4 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 95 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 9 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 93 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 41 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 104 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 96 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 66 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 299 $19.68 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 200 $19.685 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 200 $19.685 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 26 $19.685 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 174 $19.685 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $19.68 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 41 $19.685 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 159 $19.685 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 82 $19.685 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 14 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 72 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 38 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 50 $19.675 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 50 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 300 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 60 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 200 $19.68 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 15 $19.675 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 48 $19.67 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 15 $19.67 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $19.67 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 5 $19.67 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 6 $19.67 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 65 $19.665 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 8 $19.665 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 10 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 10 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 7 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 152 $19.675 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 108 $19.675 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 1 $19.675 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $19.675 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 200 $19.68 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 63 $19.68 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 59 $19.685 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 248 $19.685 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 252 $19.685 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 12 $19.69 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 187 $19.69 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 12 $19.69 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 98 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 61 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 8 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 12 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 99 $19.70 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 4 $19.695 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 28 $19.70 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 28 $19.70 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 28 $19.70 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 28 $19.70 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 49 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 61 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 300 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 61 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 173 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 15 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 90 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 205 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 96 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 96 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 51 $19.705 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 96 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 40 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 4 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 16 $19.69 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 200 $19.69 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 24 $19.69 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 66 $19.70 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 34 $19.70 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $19.70 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2,000 $19.70 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 200 $19.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 192 $19.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 8 $19.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 8 $19.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 85 $19.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 15 $19.72 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 15 $19.72 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 46 $19.725 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 8 $19.73 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 11 $19.73 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 5 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 200 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 68 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 23 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 6 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 44 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 79 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 200 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 200 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 200 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 600 $19.72 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 54 $19.715 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 26 $19.715 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 52 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 98 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 10 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 6 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 4 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 52 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 98 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 3 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 31 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 52 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 18 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 96 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 98 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 76 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 86 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 18 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 14 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 14 $19.71 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 76 $19.715 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 24 $19.715 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 400 $19.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 74 $19.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 26 $19.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 26 $19.72 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 1 $19.72 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 200 $19.72 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $19.715 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 410 $19.715 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 1 $19.715 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 65 $19.715 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 80 $19.715 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 266 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 18 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 16 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 17 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 80 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 120 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 180 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 5 $19.715 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 10 $19.715 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 12 $19.72 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 22 $19.72 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 1 $19.725 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 5 $19.725 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 18 $19.72 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 22 $19.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 31 $19.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 4 $19.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 13 $19.73 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 31 $19.73 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 9 $19.73 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 36 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 50 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 15 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 4 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 104 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 46 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 18 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 200 $19.735 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 1 $19.735 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 140 $19.73 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 12 $19.73 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 60 $19.73 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 80 $19.73 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 12 $19.725 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 16 $19.725 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 8 $19.725 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 5 $19.725 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 2 $19.725 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 300 $19.72 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 8 $19.72 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 10 $19.715 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 96 $19.715 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 3 $19.72 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 48 $19.72 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 10 $19.72 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 42 $19.715 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 20 $19.725 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $19.735 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 500 $19.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 67 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 52 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 14 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 25 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 10 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 3 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 2 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 12 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 3 $19.72 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 42 $19.725 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 127 $19.73 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 73 $19.73 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 72 $19.73 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $19.73 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 300 $19.73 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 20 $19.735 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 80 $19.735 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 20 $19.735 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 7 $19.73 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 10 $19.73 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $19.73 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 2 $19.72 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 10 $19.725 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 96 $19.755 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 46 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 79 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 3 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 14 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 52 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 14 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 14 $19.75 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 46 $19.75 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 102 $19.75 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 4 $19.75 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 4 $19.76 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 4 $19.76 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $19.77 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 2 $19.77 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 2 $19.77 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 8 $19.77 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 8 $19.77 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 1 $19.775 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 107 $19.775 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 20 $19.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $19.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $19.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 180 $19.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 15 $19.77 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 16 $19.765 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 186 $19.765 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 20 $19.77 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 500 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 94 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 266 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 99 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 301 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 99 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 301 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 40 $19.77 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 20 $19.77 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 18 $19.77 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 16 $19.77 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 7 $19.77 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 93 $19.77 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 13 $19.76 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 2 $19.76 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 200 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 200 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 124 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 200 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 376 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 124 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 200 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 30 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 500 $19.76 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 3 $19.765 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $19.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $19.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $19.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $19.77 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 1 $19.77 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 16 $19.77 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $19.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $19.765 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 3 $19.765 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 96 $19.77 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 3 $19.77 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 7 $19.77 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 20 $19.77 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 200 $19.77 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 12 $19.77 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 10 $19.765 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 1 $19.765 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 2 $19.765 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 200 $19.77 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 35 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 35 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 10 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 93 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 64 $19.78 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 35 $19.78 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 11 $19.78 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 24 $19.78 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 10 $19.785 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 1 $19.785 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $19.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 18 $19.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 99 $19.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 88 $19.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 11 $19.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 99 $19.79 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 20 $19.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 13 $19.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 70 $19.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 6 $19.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 200 $19.79 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 109 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 300 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 200 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 400 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 37 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 100 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 2 $19.785 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 18 $19.78 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 50 $19.78 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 40 $19.78 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 14 $19.78 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 20 $19.775 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 27 $19.775 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 42 $19.785 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 15 $19.78 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 3 $19.78 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 14 $19.78 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 57 $19.78 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 43 $19.78 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 98 $19.78 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 2 $19.78 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 20 $19.79 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 20 $19.785 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 39 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 4 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 96 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 4 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 12 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 88 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 12 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 40 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 4 $19.78 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 123 $19.78 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 60 $19.785 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 200 $19.78 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 100 $19.785 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 53 $19.78 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 2 $19.78 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 42 $19.78 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 28 $19.78 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 66 $19.78 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 38 $19.78 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $19.78 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $19.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $19.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 61 $19.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 24 $19.78 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 15 $19.78 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $19.785 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $19.785 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $19.785 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 26 $19.795 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 600 $19.80 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 300 $19.805 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 186 $19.805 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 11 $19.80 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 14 $19.805 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $19.805 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 86 $19.805 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $19.805 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 100 $19.805 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 100 $19.805 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 300 $19.805 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 24 $19.80 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 186 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 300 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 300 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 4 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 96 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 96 $19.80 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $19.805 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 100 $19.805 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 10 $19.805 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 26 $19.805 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 12 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 4 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 6 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 5,000 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 4 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 5 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 39 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $19.79 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 33 $19.79 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 33 $19.79 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 33 $19.79 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 74 $19.79 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 300 $19.79 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 29 $19.79 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $19.785 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 140 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 2 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 186 $19.785 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 12 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 10 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 53 $19.79 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 64 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 16 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 14 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 6 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 80 $19.78 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 52 $19.775 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 1 $19.775 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 39 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 4 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 41 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 99 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 59 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 41 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 16 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $19.77 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 60 $19.77 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 80 $19.77 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 1 $19.77 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 13 $19.77 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 43 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 57 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 38 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 58 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 90 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 2,010 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 186 $19.775 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 96 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 3 $19.77 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 36 $19.77 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 27 $19.77 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 6 $19.77 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 12 $19.77 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 20 $19.77 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 80 $19.77 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 98 $19.77 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 2 $19.77 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 29 $19.76 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 3 $19.76 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 200 $19.76 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 18 $19.76 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 60 $19.75 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 46 $19.75 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 96 $19.75 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 357 $19.75 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 37 $19.75 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 80 $19.75 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 3 $19.745 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 200 $19.75 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 200 $19.75 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 60 $19.75 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 440 $19.75 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 34 $19.75 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 11 $19.75 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 12 $19.77 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 36 $19.78 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 58 $19.78 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 8 $19.78 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 8 $19.78 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 8 $19.78 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 88 $19.78 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 100 $19.785 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 3 $19.79 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 72 $19.79 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 9 $19.79 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 300 $19.79 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 4 $19.79 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 15 $19.79 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 17 $19.79 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 12 $19.79 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 10 $19.785 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 85 $19.79 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 6 $19.78 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 11 $19.78 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 6 $19.77 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 58 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 37 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 66 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 60 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 60 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 122 $19.755 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 186 $19.755 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 200 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 39 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 27 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 6 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 10 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 3,500 $19.76 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 38 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 40 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 14 $19.74 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 3 $19.74 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 12 $19.74 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 186 $19.735 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 23 $19.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 42 $19.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 6 $19.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 1 $19.725 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 2 $19.725 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 11 $19.725 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 6 $19.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 27 $19.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $19.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 6 $19.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 16 $19.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $19.715 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 9 $19.71 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 45 $19.71 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 15 $19.71 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 120 $19.71 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 44 $19.71 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 3 $19.705 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 38 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 134 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 45 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 12 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 4 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 3 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 12 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 239 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 45 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 52 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 35 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 36 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 20 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 53 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 89 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 36 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 400 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 7 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 27 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 15 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 2 $19.70 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $19.70 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 7 $19.70 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 10 $19.70 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 102 $19.70 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 35 $19.71 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 36 $19.71 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 10 $19.71 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $19.715 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 1 $19.71 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 13 $19.71 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 1 $19.71 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 1 $19.71 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 45 $19.71 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $19.71 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $19.71 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 13 $19.71 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 11 $19.71 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 4 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 86 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 28 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 14 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 4 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 20 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 20 $19.71 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 34 $19.71 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 37 $19.71 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 29 $19.71 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 12 $19.705 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 6 $19.71 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 200 $19.72 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 11 $19.72 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 46 $19.72 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 88 $19.73 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 12 $19.73 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 24 $19.73 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 10 $19.75 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $19.75 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 16 $19.75 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 200 $19.75 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 10 $19.75 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 200 $19.75 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 51 $19.75 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 14 $19.755 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 186 $19.755 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 16 $19.76 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 10 $19.755 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 11 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 15 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 120 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 4 $19.74 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 11 $19.74 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 200 $19.74 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 14 $19.74 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 89 $19.74 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 11 $19.74 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 14 $19.74 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 200 $19.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 47 $19.76 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 7 $19.76 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 10 $19.765 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 75 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 80 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 10 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 98 $19.76 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 1 $19.755 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 14 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 10 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 12 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 4 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 8 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 8 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 16 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 16 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 8 $19.745 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 108 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 92 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 52 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 2 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 4 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 700 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 300 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 200 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $19.755 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 30 $19.755 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 5 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 7 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 68 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 32 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 140 $19.75 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 70 $19.745 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $19.745 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 8 $19.745 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 200 $19.74 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $19.74 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 20 $19.735 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 2 $19.735 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $19.74 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 4 $19.74 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 80 $19.74 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 3 $19.745 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 92 $19.745 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 5 $19.745 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 90 $19.75 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5,000 $19.75 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 2 $19.75 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 200 $19.76 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 2 $19.77 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 8 $19.77 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 4 $19.78 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 15 $19.735 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 56 $19.735 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 148 $19.735 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 5 $19.73 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 26 $19.75 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 200 $19.75 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 96 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 20 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 120 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 55 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 148 $19.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $19.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $19.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 3 $19.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 148 $19.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 200 $19.74 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 9 $19.74 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 532 $19.74 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 2 $19.74 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 2 $19.74 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 26 $19.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 12 $19.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1,000 $19.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 90 $19.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 10 $19.735 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 12 $19.74 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 122 $19.74 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 84 $19.74 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 8 $19.74 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 8 $19.74 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 40 $19.75 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 40 $19.75 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 60 $19.75 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 60 $19.75 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 5 $19.75 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 2 $19.755 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1 $19.755 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $19.755 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 50 $19.75 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 2 $19.75 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $19.745 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $19.745 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 120 $19.75 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 300 $19.76 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 20 $19.765 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $19.765 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 9 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 12 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1,000 $19.98 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 45 $19.99 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 16 $19.99 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 28 $19.98 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 2 $19.98 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 28 $19.98 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 11 $19.98 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 6 $19.97 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $19.97 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 84 $19.97 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 45 $19.97 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 100 $19.97 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 5 $19.98 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 19 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1,000 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 20 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 133 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1,100 $19.98 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $19.985 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $19.99 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $19.99 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 9 $19.99 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $19.995 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $19.995 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 9 $19.995 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $19.995 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $19.995 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $19.995 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 10 $19.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $19.995 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 51 $19.99 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 15 $19.99 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $19.99 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 12 $19.99 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 5 $19.99 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 300 $19.98 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 10 $19.98 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 18 $19.98 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 2 $19.97 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 20 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 380 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 500 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 400 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $19.97 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 101 $19.975 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 105 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 118 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 139 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 118 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 118 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 300 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $19.975 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 10 $19.97 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $19.97 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 17 $19.97 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 19 $19.97 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $19.96 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $19.96 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 25 $19.79 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 47 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 8 $19.80 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 18 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 8 $19.80 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 73 $19.80 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 47 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 108 $19.80 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 20 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 8 $19.80 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 3 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 47 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $19.805 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 30 $19.79 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 10 $19.80 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 13 $19.80 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 29 $19.79 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $19.795 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 82 $19.79 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 28 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 200 $19.80 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 4 $19.79 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 72 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 300 $19.80 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 10 $19.795 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 61 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 146 $19.80 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 300 $19.79 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 200 $19.80 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $19.79 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 14 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 200 $19.80 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 200 $19.79 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 34 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $19.81 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $19.79 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 336 $19.80 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 14 $19.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 12 $19.81 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 12 $19.81 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 20 $19.80 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 50 $19.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 2 $19.81 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 200 $19.80 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 50 $19.80 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 49 $19.945 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 5 $19.79 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 51 $19.945 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 200 $19.82 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 65 $19.79 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $19.805 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 10 $19.79 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 118 $19.945 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 148 $19.805 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 90 $19.79 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 118 $19.94 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $19.805 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 10 $19.79 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 200 $19.84 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 148 $19.805 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 100 $19.785 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $19.935 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 16 $19.84 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $19.805 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 11 $19.93 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $19.805 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 261 $19.78 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 12 $19.93 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 82 $19.83 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 316 $19.81 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 5 $19.77 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 40 $19.93 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 30 $19.83 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 6 $19.77 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 160 $19.93 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 4 $19.82 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 10 $19.765 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 30 $19.92 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $19.83 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 3 $19.81 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 200 $19.92 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 384 $19.81 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 15 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 5 $19.92 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 12 $19.82 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 9 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 234 $19.82 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 10 $19.81 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 12 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 10 $19.91 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 18 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 20 $19.91 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 4 $19.815 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 9 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 98 $19.91 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 20 $19.815 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 7 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 31 $19.82 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 14 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 20 $19.91 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 200 $19.78 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 12 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 47 $19.91 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 219 $19.82 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 20 $19.91 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $19.78 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 18 $19.75 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $19.905 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 13 $19.75 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $19.90 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 23 $19.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3 $19.90 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $19.825 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $19.905 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 219 $19.81 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $19.905 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 10 $19.825 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 100 $19.82 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 11 $19.81 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $19.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 18 $19.715 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 100 $19.905 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 100 $19.825 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $19.81 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $19.715 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $19.91 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $19.825 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $19.81 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 100 $19.80 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $19.76 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 20 $19.71 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $19.91 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 87 $19.82 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 400 $19.81 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $19.80 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 12 $19.76 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 120 $19.70 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 13 $19.82 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 98 $19.80 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 18 $19.76 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 280 $19.70 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 3 $19.82 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 200 $19.80 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $19.70 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 70 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 87 $19.82 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $19.795 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 6 $19.76 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 56 $19.70 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 13 $19.82 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $19.795 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 44 $19.70 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 6 $19.81 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $19.81 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 12 $19.79 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 5 $19.76 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 70 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 100 $19.81 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 69 $19.79 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 100 $19.81 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 11 $19.79 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 70 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 12 $19.81 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 23 $19.79 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 25 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 90 $19.83 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 23 $19.79 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 10 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.705 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 259 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 10 $19.83 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 80 $19.805 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.705 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 20 $19.805 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 29 $19.79 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 5 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.705 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 70 $19.94 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 30 $19.805 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 72 $19.79 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 56 $19.945 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 8 $19.805 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 85 $19.79 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 118 $19.945 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 8 $19.805 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $19.805 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 6 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 118 $19.945 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $19.805 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $19.81 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 68 $19.795 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 4 $19.74 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 20 $19.72 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 100 $19.85 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $19.815 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 10 $19.795 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 96 $19.74 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 64 $19.705 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $19.815 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 60 $19.795 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 20 $19.73 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $19.945 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 160 $19.84 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $19.815 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 10 $19.795 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 20 $19.73 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $19.94 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 29 $19.84 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 50 $19.815 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 10 $19.795 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 13 $19.72 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 27 $19.94 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 196 $19.835 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 300 $19.81 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 16 $19.805 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 30 $19.72 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 33 $19.715 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 13 $19.94 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 10 $19.82 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 24 $19.81 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 16 $19.805 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 34 $19.72 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 24 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 34 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 16 $19.805 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 26 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 200 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $19.815 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 200 $19.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 200 $19.72 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 74 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 600 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 56 $19.82 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 50 $19.80 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 200 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 44 $19.82 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 2 $19.80 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 666 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 56 $19.82 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 12 $19.80 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 200 $19.765 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 16 $19.72 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 62 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 800 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 44 $19.82 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 10 $19.80 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 5 $19.75 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 16 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 800 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 10 $19.825 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $19.80 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $19.75 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 50 $19.825 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 17 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $19.82 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 632 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 78 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $19.94 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $19.78 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 568 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 10 $19.94 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $19.78 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $19.715 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 29 $19.78 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $19.78 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 4 $19.94 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $19.81 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $19.775 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 936 $19.71 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 7 $19.94 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 20 $19.81 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $19.78 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 64 $19.71 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $19.935 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 12 $19.80 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $19.79 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $19.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 33 $19.72 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $19.935 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 11 $19.80 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 2 $19.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 200 $19.74 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 67 $19.72 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $19.935 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $19.805 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 46 $19.79 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 2 $19.72 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $19.935 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 220 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 12 $19.80 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 63 $19.74 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 250 $19.73 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $19.935 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 200 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 12 $19.80 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 51 $19.74 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 36 $19.93 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 479 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 51 $19.80 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 20 $19.795 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 21 $19.93 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 100 $19.795 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 426 $19.74 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 5 $19.92 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 500 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 4 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 15 $19.74 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 11 $19.91 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 500 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 85 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 24 $19.74 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 74 $19.74 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 23 $19.91 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 15 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 100 $19.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 11 $19.74 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 10 $19.91 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 189 $19.82 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 300 $19.84 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,000 $19.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 13 $19.74 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 300 $19.84 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 18 $19.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 9 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 11 $19.74 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 800 $19.91 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $19.84 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 9 $19.81 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 84 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 27 $19.815 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 16 $19.79 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 60 $19.765 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 300 $19.74 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 73 $19.815 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 5 $19.78 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 80 $19.75 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 8 $19.74 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1,100 $19.91 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $19.815 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 5 $19.78 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 159 $19.83 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $19.815 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $19.79 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $19.78 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 10 $19.84 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $19.815 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 100 $19.79 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $19.78 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 118 $19.915 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $19.815 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 200 $19.79 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 100 $19.915 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 10 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.815 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 22 $19.795 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 8 $19.765 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 100 $19.915 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 2 $19.81 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $19.795 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 140 $19.765 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 158 $19.735 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 75 $19.91 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 54 $19.81 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 31 $19.77 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 72 $19.765 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 102 $19.74 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 400 $19.91 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 74 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 10 $19.81 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $19.77 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 120 $19.74 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 90 $19.775 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 21 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 10 $19.89 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 39 $19.77 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 10 $19.89 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $19.85 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $19.81 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 8 $19.85 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $19.82 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 19 $19.77 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $19.725 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 40 $19.89 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 42 $19.85 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 1 $19.825 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 7 $19.73 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 11 $19.89 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 58 $19.85 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1,765 $19.83 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 9 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 69 $19.765 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 10 $19.89 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 435 $19.83 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 15 $19.89 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 30 $19.77 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 16 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 300 $19.77 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $19.765 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 90 $19.735 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $19.88 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 13 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.775 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $19.88 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 12 $19.76 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $19.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 300 $19.88 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 13 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 300 $19.88 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 13 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 10 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 25 $19.755 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 12 $19.74 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $19.88 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $19.86 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 26 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 9 $19.74 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $19.91 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1,700 $19.88 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $19.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 22 $19.76 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $19.73 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $19.89 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $19.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 24 $19.83 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 45 $19.77 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 12 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 90 $19.73 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 201 $19.92 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 23 $19.88 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 26 $19.83 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 10 $19.73 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $19.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 9 $19.83 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 140 $19.75 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $19.72 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $19.92 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 33 $19.875 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 12 $19.83 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 300 $19.75 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $19.72 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 17 $19.93 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $19.88 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $19.83 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $19.77 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $19.93 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $19.83 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 7 $19.77 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 35 $19.75 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 60 $19.72 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $19.93 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $19.88 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 20 $19.83 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 5 $19.74 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 40 $19.72 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 2 $19.93 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $19.88 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $19.825 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 2 $19.76 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 54 $19.71 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 300 $19.905 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 83 $19.88 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $19.82 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 26 $19.74 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 11 $19.71 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $19.82 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 6 $19.71 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $19.885 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 2 $19.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 26 $19.74 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 7 $19.71 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 29 $19.89 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 12 $19.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $19.82 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 300 $19.755 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 66 $19.71 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $19.89 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 17 $19.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 100 $19.895 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $19.76 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $19.895 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 300 $19.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 11 $19.74 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $19.895 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 300 $19.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 32 $19.74 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $19.71 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 5 $19.895 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 94 $19.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $19.74 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 90 $19.715 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $19.84 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $19.83 Ordinary
 09:28:02 - 10-Jul-26
Buy* 1 $19.90 Ordinary
 09:19:45 - 10-Jul-26
Buy* 1 $19.89 Ordinary
 09:19:34 - 10-Jul-26
Buy* 1 $19.88 Ordinary
 09:19:17 - 10-Jul-26
Buy* 2 $19.88 Ordinary
 09:19:17 - 10-Jul-26
Buy* 67 $19.85 Ordinary
 09:19:16 - 10-Jul-26
Buy* 17 $19.85 Ordinary
 09:19:16 - 10-Jul-26
Buy* 289 $19.845 Ordinary
 09:19:14 - 10-Jul-26
Unknown* 2 $19.84 Ordinary
 09:15:32 - 10-Jul-26
Buy* 1 $19.86 Ordinary
 09:12:35 - 10-Jul-26
Buy* 52 $19.85 Ordinary
 09:06:39 - 10-Jul-26
Buy* 48 $19.85 Ordinary
 09:03:26 - 10-Jul-26
Buy* 1 $19.85 Ordinary
 09:03:26 - 10-Jul-26
Buy* 1 $19.83 Ordinary
 08:58:59 - 10-Jul-26
Buy* 1 $19.81 Ordinary
 08:56:50 - 10-Jul-26
Buy* 1 $19.80 Ordinary
 08:56:16 - 10-Jul-26
Buy* 1 $19.79 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $19.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $19.77 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $19.74 Ordinary
 08:09:02 - 10-Jul-26
Sell* 1 $19.72 Ordinary
 08:03:19 - 10-Jul-26
Sell* 1 $19.74 Ordinary
 08:03:19 - 10-Jul-26
Sell* 1 $19.75 Ordinary
 07:39:52 - 10-Jul-26
Sell* 1 $19.77 Ordinary
 07:39:52 - 10-Jul-26
Sell* 1 $19.79 Ordinary
 07:26:08 - 10-Jul-26
Sell* 1 $19.80 Ordinary
 07:21:26 - 10-Jul-26
Sell* 1 $19.80 Ordinary
 07:01:32 - 10-Jul-26
Sell* 1 $19.81 Ordinary
 07:01:32 - 10-Jul-26
Buy* 25 $19.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $19.83 Ordinary
 06:51:47 - 10-Jul-26
Buy* 1 $19.87 Ordinary
 06:30:08 - 10-Jul-26
Buy* 1 $19.85 Ordinary
 06:30:07 - 10-Jul-26
Buy* 150 $19.85 Ordinary
 06:30:07 - 10-Jul-26
Buy* 1 $19.81 Ordinary
 06:30:07 - 10-Jul-26
Buy* 102 $19.79 Ordinary
 06:30:07 - 10-Jul-26
Buy* 1 $19.78 Ordinary
 06:30:07 - 10-Jul-26
Buy* 1 $19.77 Ordinary
 06:30:07 - 10-Jul-26
Sell* 1 $19.70 Ordinary
 04:21:18 - 10-Jul-26
Sell* 1 $19.71 Ordinary
 04:21:15 - 10-Jul-26
Buy* 1 $19.77 Ordinary
 04:20:15 - 10-Jul-26
Buy* 1 $19.76 Ordinary
 04:20:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84