Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Cruis (NCLH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $16.525 Automatic Execution
 13:53:11 - 21-May-26
Unknown* 200 $16.525 Automatic Execution
 13:53:11 - 21-May-26
Buy* 300 $16.52 Automatic Execution
 13:53:04 - 21-May-26
Buy* 12 $16.52 Automatic Execution
 13:53:04 - 21-May-26
Sell* 60 $16.52 Automatic Execution
 13:52:56 - 21-May-26
Sell* 80 $16.52 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $16.52 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $16.52 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 1 $16.52 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 200 $16.52 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $16.52 Automatic Execution
 13:52:50 - 21-May-26
Unknown* 211 $16.515 Automatic Execution
 13:52:49 - 21-May-26
Unknown* 100 $16.515 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 211 $16.515 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 100 $16.51 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 6 $16.51 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 500 $16.51 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 500 $16.51 Automatic Execution
 13:52:44 - 21-May-26
Buy* 100 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 500 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 900 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 23 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 4 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 100 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 700 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 10 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 5,000 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 13 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 55 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 50 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 2,000 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 1 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 19 $16.50 Automatic Execution
 13:52:44 - 21-May-26
Buy* 10 $16.50 Automatic Execution
 13:52:42 - 21-May-26
Buy* 11 $16.495 Automatic Execution
 13:52:39 - 21-May-26
Buy* 200 $16.495 Automatic Execution
 13:52:39 - 21-May-26
Buy* 211 $16.495 Automatic Execution
 13:52:39 - 21-May-26
Sell* 75 $16.49 Automatic Execution
 13:52:24 - 21-May-26
Buy* 65 $16.495 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $16.495 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 80 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 200 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 430 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 75 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 80 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 84 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 1,629 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 41 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 371 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 41 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 300 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 284 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 84 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 85 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 92 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 5 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 3 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 2,000 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 267 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Buy* 5 $16.49 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.48 Automatic Execution
 13:52:20 - 21-May-26
Buy* 3 $16.48 Automatic Execution
 13:52:20 - 21-May-26
Buy* 20 $16.48 Automatic Execution
 13:52:20 - 21-May-26
Buy* 7 $16.48 Automatic Execution
 13:52:20 - 21-May-26
Buy* 3 $16.48 Automatic Execution
 13:52:20 - 21-May-26
Buy* 3 $16.48 Automatic Execution
 13:52:20 - 21-May-26
Buy* 3 $16.48 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 500 $16.475 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 100 $16.465 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:52:20 - 21-May-26
Buy* 200 $16.47 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 40 $16.46 Automatic Execution
 13:52:20 - 21-May-26
Buy* 61 $16.46 Automatic Execution
 13:52:20 - 21-May-26
Buy* 10 $16.46 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $16.45 Automatic Execution
 13:52:18 - 21-May-26
Buy* 300 $16.45 Automatic Execution
 13:52:18 - 21-May-26
Sell* 168 $16.185 Automatic Execution
 13:22:15 - 21-May-26
Buy* 14 $16.45 Automatic Execution
 13:52:18 - 21-May-26
Buy* 102 $16.18 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:52:18 - 21-May-26
Buy* 180 $16.18 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:52:18 - 21-May-26
Buy* 18 $16.18 Automatic Execution
 13:22:15 - 21-May-26
Buy* 300 $16.45 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 100 $16.17 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 211 $16.445 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 100 $16.17 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $16.17 Automatic Execution
 13:22:02 - 21-May-26
Sell* 15 $16.45 Automatic Execution
 13:52:07 - 21-May-26
Sell* 100 $16.17 Automatic Execution
 13:22:02 - 21-May-26
Sell* 235 $16.45 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 100 $16.175 Automatic Execution
 13:22:02 - 21-May-26
Sell* 200 $16.46 Automatic Execution
 13:52:07 - 21-May-26
Buy* 37 $16.17 Automatic Execution
 13:21:57 - 21-May-26
Sell* 100 $16.46 Automatic Execution
 13:52:07 - 21-May-26
Buy* 38 $16.17 Automatic Execution
 13:21:57 - 21-May-26
Sell* 100 $16.46 Automatic Execution
 13:52:07 - 21-May-26
Sell* 5 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:52:05 - 21-May-26
Buy* 168 $16.185 Automatic Execution
 13:21:55 - 21-May-26
Buy* 100 $16.475 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 37 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Buy* 50 $16.47 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 37 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Buy* 10 $16.47 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 100 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 37 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:52:05 - 21-May-26
Sell* 38 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Sell* 100 $16.47 Automatic Execution
 13:51:58 - 21-May-26
Sell* 100 $16.185 Automatic Execution
 13:21:55 - 21-May-26
Sell* 42 $16.47 Automatic Execution
 13:51:58 - 21-May-26
Sell* 37 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Sell* 345 $16.47 Automatic Execution
 13:51:58 - 21-May-26
Sell* 395 $16.18 Automatic Execution
 13:21:55 - 21-May-26
Sell* 71 $16.47 Automatic Execution
 13:51:58 - 21-May-26
Sell* 168 $16.185 Automatic Execution
 13:21:55 - 21-May-26
Sell* 42 $16.47 Automatic Execution
 13:51:58 - 21-May-26
Sell* 10 $16.17 Automatic Execution
 13:21:46 - 21-May-26
Unknown* 600 $16.475 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 26 $16.175 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 500 $16.475 Automatic Execution
 13:51:58 - 21-May-26
Sell* 37 $16.17 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 100 $16.475 Automatic Execution
 13:51:58 - 21-May-26
Sell* 37 $16.17 Automatic Execution
 13:21:40 - 21-May-26
Buy* 10 $16.47 Automatic Execution
 13:51:58 - 21-May-26
Unknown* 3 $16.18 Automatic Execution
 13:21:35 - 21-May-26
Buy* 1 $16.47 Automatic Execution
 13:51:55 - 21-May-26
Sell* 15 $16.18 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 200 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 19 $16.18 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 500 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 200 $16.18 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 300 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 100 $16.18 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 200 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Unknown* 100 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 200 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 36 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 600 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 34 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 100 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 3 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 51 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 9 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 160 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 10 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 200 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 100 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 78 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 68 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 211 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Sell* 100 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 300 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Buy* 132 $16.195 Automatic Execution
 13:21:34 - 21-May-26
Sell* 150 $16.47 Automatic Execution
 13:51:53 - 21-May-26
Buy* 168 $16.195 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 211 $16.475 Automatic Execution
 13:51:53 - 21-May-26
Buy* 100 $16.19 Automatic Execution
 13:21:34 - 21-May-26
Buy* 40 $16.47 Automatic Execution
 13:51:53 - 21-May-26
Buy* 200 $16.19 Automatic Execution
 13:21:32 - 21-May-26
Buy* 4 $16.47 Automatic Execution
 13:51:53 - 21-May-26
Buy* 2 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 300 $16.465 Automatic Execution
 13:51:51 - 21-May-26
Buy* 45 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 300 $16.465 Automatic Execution
 13:51:51 - 21-May-26
Buy* 24 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 100 $16.46 Automatic Execution
 13:51:47 - 21-May-26
Buy* 100 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Buy* 200 $16.46 Automatic Execution
 13:51:45 - 21-May-26
Sell* 10 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Buy* 100 $16.46 Automatic Execution
 13:51:45 - 21-May-26
Sell* 122 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Buy* 100 $16.46 Automatic Execution
 13:51:45 - 21-May-26
Sell* 49 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 10 $16.46 Automatic Execution
 13:51:45 - 21-May-26
Sell* 50 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 118 $16.465 Automatic Execution
 13:51:45 - 21-May-26
Sell* 19 $16.19 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 3,200 $16.47 Automatic Execution
 13:51:45 - 21-May-26
Buy* 1 $16.19 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:51:45 - 21-May-26
Unknown* 37 $16.19 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:51:45 - 21-May-26
Sell* 12 $16.19 Automatic Execution
 13:21:27 - 21-May-26
Sell* 100 $16.47 Automatic Execution
 13:51:45 - 21-May-26
Sell* 49 $16.19 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 89 $16.475 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $16.19 Automatic Execution
 13:21:25 - 21-May-26
Unknown* 211 $16.475 Automatic Execution
 13:51:45 - 21-May-26
Sell* 11 $16.19 Automatic Execution
 13:21:25 - 21-May-26
Unknown* 118 $16.475 Automatic Execution
 13:51:45 - 21-May-26
Sell* 171 $16.19 Automatic Execution
 13:21:25 - 21-May-26
Unknown* 400 $16.475 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $16.19 Automatic Execution
 13:21:23 - 21-May-26
Unknown* 200 $16.475 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $16.19 Automatic Execution
 13:21:23 - 21-May-26
Buy* 1 $16.48 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 7 $16.19 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:51:38 - 21-May-26
Sell* 400 $16.19 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:51:38 - 21-May-26
Sell* 10 $16.19 Automatic Execution
 13:21:21 - 21-May-26
Sell* 76 $16.46 Automatic Execution
 13:51:38 - 21-May-26
Unknown* 200 $16.195 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $16.475 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $16.18 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 20 $16.47 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $16.18 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $16.18 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $16.175 Automatic Execution
 13:20:44 - 21-May-26
Sell* 100 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Sell* 69 $16.18 Automatic Execution
 13:20:39 - 21-May-26
Sell* 275 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Sell* 216 $16.18 Automatic Execution
 13:20:39 - 21-May-26
Sell* 54 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Sell* 168 $16.185 Automatic Execution
 13:20:39 - 21-May-26
Sell* 349 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Buy* 37 $16.19 Automatic Execution
 13:20:39 - 21-May-26
Sell* 77 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Sell* 10 $16.18 Automatic Execution
 13:20:37 - 21-May-26
Sell* 43 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Sell* 168 $16.185 Automatic Execution
 13:20:36 - 21-May-26
Sell* 46 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Buy* 35 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 175 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Buy* 338 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 43 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Buy* 37 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Buy* 200 $16.46 Automatic Execution
 13:51:25 - 21-May-26
Buy* 35 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 74 $16.45 Automatic Execution
 13:51:18 - 21-May-26
Buy* 123 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 275 $16.45 Automatic Execution
 13:51:17 - 21-May-26
Buy* 80 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 12 $16.45 Automatic Execution
 13:51:17 - 21-May-26
Buy* 52 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 68 $16.45 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 37 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 1 $16.45 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 64 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $16.45 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 36 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 43 $16.46 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 1 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Sell* 100 $16.46 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 168 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Buy* 47 $16.465 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 54 $16.19 Automatic Execution
 13:20:36 - 21-May-26
Buy* 75 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $16.16 Automatic Execution
 13:20:33 - 21-May-26
Sell* 8 $16.46 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $16.16 Automatic Execution
 13:20:33 - 21-May-26
Sell* 2 $16.46 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 168 $16.155 Automatic Execution
 13:20:33 - 21-May-26
Buy* 81 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 99 $16.155 Automatic Execution
 13:20:33 - 21-May-26
Unknown* 156 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 1 $16.155 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 79 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 57 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 51 $16.15 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 324 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 37 $16.15 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 60 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 48 $16.15 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 83 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 52 $16.15 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 7 $16.145 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 50 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 44 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:25 - 21-May-26
Unknown* 85 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:25 - 21-May-26
Unknown* 200 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:25 - 21-May-26
Sell* 81 $16.465 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:24 - 21-May-26
Sell* 98 $16.465 Automatic Execution
 13:51:03 - 21-May-26
Sell* 36 $16.15 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 3 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:24 - 21-May-26
Buy* 4 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:24 - 21-May-26
Buy* 10 $16.47 Automatic Execution
 13:51:03 - 21-May-26
Sell* 396 $16.16 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 118 $16.465 Automatic Execution
 13:50:59 - 21-May-26
Unknown* 186 $16.16 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 100 $16.465 Automatic Execution
 13:50:59 - 21-May-26
Unknown* 114 $16.16 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 700 $16.46 Automatic Execution
 13:50:59 - 21-May-26
Buy* 1 $16.17 Automatic Execution
 13:20:20 - 21-May-26
Sell* 53 $16.47 Automatic Execution
 13:50:55 - 21-May-26
Buy* 54 $16.16 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $16.47 Automatic Execution
 13:50:38 - 21-May-26
Buy* 100 $16.165 Automatic Execution
 13:20:19 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:50:38 - 21-May-26
Unknown* 100 $16.155 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:50:38 - 21-May-26
Unknown* 200 $16.15 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:50:38 - 21-May-26
Unknown* 100 $16.15 Automatic Execution
 13:20:16 - 21-May-26
Buy* 74 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:16 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:16 - 21-May-26
Buy* 45 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:16 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:16 - 21-May-26
Buy* 45 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 200 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 4 $16.14 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 200 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 500 $16.14 Automatic Execution
 13:20:16 - 21-May-26
Buy* 400 $16.475 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $16.13 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 500 $16.475 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 41 $16.13 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 600 $16.475 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 59 $16.13 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 200 $16.475 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 200 $16.13 Automatic Execution
 13:20:13 - 21-May-26
Buy* 600 $16.475 Automatic Execution
 13:50:35 - 21-May-26
Unknown* 611 $16.13 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $16.13 Automatic Execution
 13:20:13 - 21-May-26
Buy* 200 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $16.13 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Sell* 100 $16.13 Automatic Execution
 13:20:13 - 21-May-26
Buy* 81 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 72 $16.14 Automatic Execution
 13:20:13 - 21-May-26
Buy* 10 $16.47 Automatic Execution
 13:50:35 - 21-May-26
Buy* 2 $16.14 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 18 $16.465 Automatic Execution
 13:50:33 - 21-May-26
Buy* 100 $16.14 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 100 $16.465 Automatic Execution
 13:50:29 - 21-May-26
Sell* 2 $16.14 Automatic Execution
 13:20:11 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:28 - 21-May-26
Sell* 40 $16.14 Automatic Execution
 13:20:11 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 132 $16.145 Automatic Execution
 13:20:09 - 21-May-26
Buy* 58 $16.47 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 168 $16.145 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:28 - 21-May-26
Sell* 100 $16.14 Automatic Execution
 13:20:09 - 21-May-26
Sell* 379 $16.48 Automatic Execution
 13:50:26 - 21-May-26
Sell* 57 $16.14 Automatic Execution
 13:20:09 - 21-May-26
Sell* 45 $16.48 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $16.145 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.48 Automatic Execution
 13:50:26 - 21-May-26
Sell* 77 $16.14 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.48 Automatic Execution
 13:50:26 - 21-May-26
Sell* 287 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 211 $16.475 Automatic Execution
 13:50:20 - 21-May-26
Sell* 56 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 10 $16.47 Automatic Execution
 13:50:20 - 21-May-26
Sell* 757 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 57 $16.47 Automatic Execution
 13:50:20 - 21-May-26
Sell* 341 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 11 $16.47 Automatic Execution
 13:50:20 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 54 $16.465 Automatic Execution
 13:50:19 - 21-May-26
Sell* 323 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 157 $16.465 Automatic Execution
 13:50:19 - 21-May-26
Sell* 777 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 80 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 57 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 63 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Unknown* 100 $16.155 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 100 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 1,000 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 83 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 289 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 10 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 289 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.47 Automatic Execution
 13:50:17 - 21-May-26
Sell* 111 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.46 Automatic Execution
 13:50:14 - 21-May-26
Sell* 289 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $16.46 Automatic Execution
 13:50:14 - 21-May-26
Sell* 289 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 99 $16.46 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 1,300 $16.155 Automatic Execution
 13:20:09 - 21-May-26
Buy* 901 $16.46 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 100 $16.155 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.46 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 100 $16.155 Automatic Execution
 13:20:09 - 21-May-26
Sell* 4 $16.45 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 300 $16.155 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:50:14 - 21-May-26
Sell* 600 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:50:14 - 21-May-26
Sell* 109 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:50:14 - 21-May-26
Sell* 289 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 600 $16.155 Automatic Execution
 13:20:09 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $16.15 Automatic Execution
 13:20:09 - 21-May-26
Buy* 200 $16.44 Automatic Execution
 13:50:14 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Buy* 22 $16.44 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:50:14 - 21-May-26
Unknown* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $16.435 Automatic Execution
 13:50:14 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $16.435 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $16.43 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 200 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $16.435 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 179 $16.435 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 118 $16.435 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 211 $16.435 Automatic Execution
 13:50:10 - 21-May-26
Buy* 50 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 50 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.15 Automatic Execution
 13:20:08 - 21-May-26
Sell* 64 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.145 Automatic Execution
 13:20:08 - 21-May-26
Sell* 46 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.14 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.14 Automatic Execution
 13:20:08 - 21-May-26
Sell* 406 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.14 Automatic Execution
 13:20:08 - 21-May-26
Sell* 31 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.14 Automatic Execution
 13:20:08 - 21-May-26
Sell* 46 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.14 Automatic Execution
 13:20:08 - 21-May-26
Sell* 168 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 1 $16.14 Automatic Execution
 13:20:08 - 21-May-26
Sell* 112 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 94 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 95 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 7 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 118 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 150 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 16 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 50 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 370 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 74 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 30 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 270 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.13 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 7 $16.11 Automatic Execution
 13:20:08 - 21-May-26
Sell* 300 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 10 $16.11 Automatic Execution
 13:20:04 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.105 Automatic Execution
 13:20:04 - 21-May-26
Sell* 118 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $16.11 Automatic Execution
 13:20:03 - 21-May-26
Sell* 50 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $16.12 Automatic Execution
 13:19:59 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.125 Automatic Execution
 13:19:57 - 21-May-26
Sell* 78 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 80 $16.12 Automatic Execution
 13:19:55 - 21-May-26
Sell* 91 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 110 $16.12 Automatic Execution
 13:19:55 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 90 $16.12 Automatic Execution
 13:19:55 - 21-May-26
Sell* 12 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 90 $16.12 Automatic Execution
 13:19:55 - 21-May-26
Sell* 105 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 214 $16.12 Automatic Execution
 13:19:55 - 21-May-26
Sell* 86 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.125 Automatic Execution
 13:19:51 - 21-May-26
Sell* 83 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 87 $16.13 Automatic Execution
 13:19:51 - 21-May-26
Sell* 95 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.13 Automatic Execution
 13:19:51 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 10 $16.10 Automatic Execution
 13:19:46 - 21-May-26
Sell* 74 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 13:19:43 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $16.11 Automatic Execution
 13:19:43 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.12 Automatic Execution
 13:19:41 - 21-May-26
Sell* 3 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 32 $16.12 Automatic Execution
 13:19:41 - 21-May-26
Sell* 87 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.12 Automatic Execution
 13:19:40 - 21-May-26
Sell* 88 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 168 $16.09 Automatic Execution
 13:19:39 - 21-May-26
Sell* 88 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 8 $16.03 Automatic Execution
 13:19:03 - 21-May-26
Sell* 69 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 51 $16.03 Automatic Execution
 13:19:03 - 21-May-26
Sell* 72 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 17 $16.03 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 400 $16.03 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 200 $16.04 Automatic Execution
 13:18:57 - 21-May-26
Sell* 95 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 13 $16.04 Automatic Execution
 13:18:57 - 21-May-26
Sell* 57 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 20 $16.045 Automatic Execution
 13:18:57 - 21-May-26
Sell* 43 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $16.045 Automatic Execution
 13:18:57 - 21-May-26
Sell* 57 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Sell* 12 $16.04 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.05 Automatic Execution
 13:18:56 - 21-May-26
Sell* 500 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $16.05 Automatic Execution
 13:18:56 - 21-May-26
Sell* 200 $16.44 Automatic Execution
 13:50:10 - 21-May-26
Buy* 200 $16.05 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 90 $16.445 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $16.445 Automatic Execution
 13:50:05 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $16.445 Automatic Execution
 13:50:05 - 21-May-26
Sell* 44 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 53 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 47 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 61 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 47 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 1 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 69 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 168 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $16.45 Automatic Execution
 13:49:51 - 21-May-26
Sell* 118 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.455 Automatic Execution
 13:49:39 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 211 $16.455 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $16.45 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 52 $16.45 Automatic Execution
 13:49:37 - 21-May-26
Sell* 27 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.45 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $16.45 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 40 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 48 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 86 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Sell* 34 $16.04 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $16.045 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $16.045 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $16.045 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $16.05 Automatic Execution
 13:18:55 - 21-May-26
Buy* 49 $16.44 Automatic Execution
 13:49:21 - 21-May-26
Sell* 1 $16.05 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:21 - 21-May-26
Sell* 10 $16.05 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $16.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 8 $16.05 Automatic Execution
 13:18:55 - 21-May-26
Buy* 2 $16.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 200 $16.06 Automatic Execution
 13:18:55 - 21-May-26
Buy* 11 $16.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $16.06 Automatic Execution
 13:18:55 - 21-May-26
Buy* 79 $16.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1 $16.06 Automatic Execution
 13:18:55 - 21-May-26
Buy* 73 $16.43 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $16.06 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 81 $16.43 Automatic Execution
 13:49:10 - 21-May-26
Sell* 200 $16.06 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 51 $16.43 Automatic Execution
 13:49:10 - 21-May-26
Sell* 4 $16.065 Automatic Execution
 13:18:51 - 21-May-26
Unknown* 49 $16.43 Automatic Execution
 13:49:10 - 21-May-26
Buy* 100 $16.065 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 100 $16.43 Automatic Execution
 13:49:10 - 21-May-26
Buy* 2 $16.06 Automatic Execution
 13:18:46 - 21-May-26
Buy* 2 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 200 $16.06 Automatic Execution
 13:18:46 - 21-May-26
Buy* 98 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Sell* 19 $16.06 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Sell* 300 $16.06 Automatic Execution
 13:18:44 - 21-May-26
Buy* 3 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Sell* 10 $16.06 Automatic Execution
 13:18:39 - 21-May-26
Buy* 100 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Sell* 1 $16.06 Automatic Execution
 13:18:36 - 21-May-26
Buy* 97 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 56 $16.06 Automatic Execution
 13:18:34 - 21-May-26
Buy* 213 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $16.065 Automatic Execution
 13:18:33 - 21-May-26
Unknown* 469 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $16.065 Automatic Execution
 13:18:33 - 21-May-26
Unknown* 79 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:29 - 21-May-26
Unknown* 49 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $16.09 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 87 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 40 $16.09 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 100 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $16.09 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 67 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $16.09 Automatic Execution
 13:18:27 - 21-May-26
Unknown* 100 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 75 $16.085 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 100 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Buy* 168 $16.085 Automatic Execution
 13:18:24 - 21-May-26
Buy* 5 $16.44 Automatic Execution
 13:49:08 - 21-May-26
Sell* 24 $16.08 Automatic Execution
 13:18:23 - 21-May-26
Sell* 50 $16.435 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:23 - 21-May-26
Sell* 161 $16.435 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 96 $16.085 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $16.435 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 168 $16.085 Automatic Execution
 13:18:22 - 21-May-26
Sell* 61 $16.435 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 150 $16.435 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $16.435 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Buy* 6 $16.43 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Buy* 94 $16.43 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Buy* 1 $16.43 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Buy* 3 $16.43 Automatic Execution
 13:49:06 - 21-May-26
Buy* 24 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Buy* 2 $16.43 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 100 $16.425 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 211 $16.425 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 211 $16.425 Automatic Execution
 13:49:04 - 21-May-26
Buy* 271 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 5 $16.42 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Buy* 10 $16.42 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 100 $16.415 Automatic Execution
 13:48:58 - 21-May-26
Unknown* 100 $16.075 Automatic Execution
 13:18:22 - 21-May-26
Buy* 1 $16.415 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 168 $16.075 Automatic Execution
 13:18:22 - 21-May-26
Buy* 200 $16.41 Automatic Execution
 13:48:52 - 21-May-26
Unknown* 168 $16.075 Automatic Execution
 13:18:22 - 21-May-26
Buy* 142 $16.41 Automatic Execution
 13:48:52 - 21-May-26
Sell* 100 $16.075 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $16.41 Automatic Execution
 13:48:51 - 21-May-26
Sell* 100 $16.075 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $16.41 Automatic Execution
 13:48:51 - 21-May-26
Sell* 100 $16.075 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 100 $16.415 Automatic Execution
 13:48:51 - 21-May-26
Sell* 100 $16.075 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 100 $16.415 Automatic Execution
 13:48:51 - 21-May-26
Sell* 10 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 69 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 497 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 21 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 65 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 21 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 21 $16.08 Automatic Execution
 13:18:22 - 21-May-26
Sell* 68 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Sell* 79 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 5 $16.425 Automatic Execution
 13:48:51 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 100 $16.425 Automatic Execution
 13:48:51 - 21-May-26
Sell* 5 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 211 $16.425 Automatic Execution
 13:48:51 - 21-May-26
Sell* 52 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 5 $16.425 Automatic Execution
 13:48:51 - 21-May-26
Sell* 21 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 6 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 10 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 4 $16.42 Automatic Execution
 13:48:51 - 21-May-26
Sell* 16 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 10 $16.42 Automatic Execution
 13:48:46 - 21-May-26
Sell* 55 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 1 $16.42 Automatic Execution
 13:48:45 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 1 $16.415 Automatic Execution
 13:48:40 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 100 $16.415 Automatic Execution
 13:48:40 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 100 $16.415 Automatic Execution
 13:48:40 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 300 $16.41 Automatic Execution
 13:48:40 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $16.41 Automatic Execution
 13:48:40 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 12 $16.41 Automatic Execution
 13:48:40 - 21-May-26
Sell* 58 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $16.41 Automatic Execution
 13:48:40 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 5 $16.41 Automatic Execution
 13:48:40 - 21-May-26
Sell* 500 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 100 $16.405 Automatic Execution
 13:48:38 - 21-May-26
Sell* 3 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 77 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Sell* 100 $16.08 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Sell* 10 $16.09 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 400 $16.095 Automatic Execution
 13:18:19 - 21-May-26
Buy* 10 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 124 $16.095 Automatic Execution
 13:18:19 - 21-May-26
Buy* 8 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 55 $16.095 Automatic Execution
 13:18:19 - 21-May-26
Buy* 600 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 100 $16.095 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 235 $16.095 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 10 $16.095 Automatic Execution
 13:18:19 - 21-May-26
Buy* 215 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Buy* 7 $16.10 Automatic Execution
 13:18:18 - 21-May-26
Buy* 10 $16.40 Automatic Execution
 13:48:25 - 21-May-26
Buy* 100 $16.10 Automatic Execution
 13:18:18 - 21-May-26
Buy* 2 $16.40 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $16.10 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 14 $16.39 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $16.10 Automatic Execution
 13:18:18 - 21-May-26
Buy* 1 $16.39 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 100 $16.095 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 200 $16.39 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 100 $16.095 Automatic Execution
 13:18:18 - 21-May-26
Sell* 16 $16.39 Automatic Execution
 13:48:10 - 21-May-26
Buy* 70 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Buy* 3 $16.40 Automatic Execution
 13:48:04 - 21-May-26
Unknown* 100 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 211 $16.395 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 100 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 211 $16.395 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 211 $16.395 Automatic Execution
 13:48:03 - 21-May-26
Sell* 645 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Sell* 52 $16.40 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Sell* 148 $16.40 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Sell* 300 $16.40 Automatic Execution
 13:48:03 - 21-May-26
Sell* 5 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Unknown* 300 $16.40 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 13:18:17 - 21-May-26
Sell* 300 $16.40 Automatic Execution
 13:48:03 - 21-May-26
Buy* 85 $16.11 Automatic Execution
 13:18:15 - 21-May-26
Sell* 300 $16.40 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 100 $16.105 Automatic Execution
 13:18:15 - 21-May-26
Sell* 300 $16.40 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 168 $16.105 Automatic Execution
 13:18:15 - 21-May-26
Unknown* 32 $16.41 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 100 $16.095 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 118 $16.405 Automatic Execution
 13:47:59 - 21-May-26
Unknown* 100 $16.095 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 100 $16.41 Automatic Execution
 13:47:59 - 21-May-26
Buy* 11 $16.10 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 100 $16.41 Automatic Execution
 13:47:59 - 21-May-26
Sell* 10 $16.10 Automatic Execution
 13:18:14 - 21-May-26
Sell* 86 $16.41 Automatic Execution
 13:47:59 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 211 $16.415 Automatic Execution
 13:47:58 - 21-May-26
Unknown* 16 $16.11 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 211 $16.415 Automatic Execution
 13:47:58 - 21-May-26
Sell* 10 $16.11 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 300 $16.415 Automatic Execution
 13:47:58 - 21-May-26
Sell* 100 $16.12 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 211 $16.415 Automatic Execution
 13:47:58 - 21-May-26
Sell* 16 $16.12 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 20 $16.41 Automatic Execution
 13:47:57 - 21-May-26
Sell* 30 $16.12 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 100 $16.405 Automatic Execution
 13:47:55 - 21-May-26
Sell* 30 $16.12 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 3 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Sell* 9 $16.12 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $16.12 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Sell* 100 $16.12 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Unknown* 100 $16.125 Automatic Execution
 13:18:11 - 21-May-26
Buy* 4 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Sell* 400 $16.115 Automatic Execution
 13:18:08 - 21-May-26
Buy* 3 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Sell* 10 $16.11 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Buy* 1 $16.11 Automatic Execution
 13:18:05 - 21-May-26
Buy* 24 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Unknown* 24 $16.11 Automatic Execution
 13:18:04 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Unknown* 200 $16.11 Automatic Execution
 13:18:04 - 21-May-26
Buy* 20 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Unknown* 20 $16.11 Automatic Execution
 13:18:04 - 21-May-26
Buy* 100 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Buy* 100 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Buy* 200 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Buy* 90 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Buy* 12 $16.40 Automatic Execution
 13:47:54 - 21-May-26
Buy* 10 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Sell* 5 $16.39 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $16.395 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Sell* 200 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 100 $16.045 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 99 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 200 $16.05 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 51 $16.045 Automatic Execution
 13:17:28 - 21-May-26
Sell* 200 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 486 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 48 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 52 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 114 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 86 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.04 Automatic Execution
 13:17:28 - 21-May-26
Sell* 47 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 40 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 5 $16.395 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 102 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 168 $16.035 Automatic Execution
 13:17:28 - 21-May-26
Sell* 300 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 168 $16.035 Automatic Execution
 13:17:28 - 21-May-26
Sell* 26 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 40 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 74 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 400 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 20 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 426 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 11 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 5 $16.395 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 274 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 200 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 5 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 695 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 13 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 195 $16.39 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 5 $16.395 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 500 $16.395 Automatic Execution
 13:47:51 - 21-May-26
Buy* 200 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 200 $16.395 Automatic Execution
 13:47:51 - 21-May-26
Buy* 190 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 600 $16.395 Automatic Execution
 13:47:51 - 21-May-26
Buy* 5 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 1 $16.395 Automatic Execution
 13:47:51 - 21-May-26
Buy* 9 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Buy* 10 $16.40 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 118 $16.395 Automatic Execution
 13:47:42 - 21-May-26
Buy* 8 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $16.395 Automatic Execution
 13:47:42 - 21-May-26
Buy* 200 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 60 $16.395 Automatic Execution
 13:47:40 - 21-May-26
Buy* 199 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 49 $16.395 Automatic Execution
 13:47:40 - 21-May-26
Buy* 300 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Buy* 10 $16.40 Automatic Execution
 13:47:25 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 42 $16.395 Automatic Execution
 13:47:22 - 21-May-26
Buy* 100 $16.03 Automatic Execution
 13:17:28 - 21-May-26
Buy* 12 $16.40 Automatic Execution
 13:47:13 - 21-May-26
Buy* 100 $16.02 Automatic Execution
 13:17:28 - 21-May-26
Buy* 3 $16.40 Automatic Execution
 13:47:10 - 21-May-26
Buy* 500 $16.02 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $16.395 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $16.02 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 600 $16.395 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $16.01 Automatic Execution
 13:17:28 - 21-May-26
Buy* 500 $16.39 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $16.01 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1,022 $16.39 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $16.01 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1,728 $16.39 Automatic Execution
 13:46:54 - 21-May-26
Buy* 12 $16.01 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $16.385 Automatic Execution
 13:46:54 - 21-May-26
Buy* 200 $16.02 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1 $16.385 Automatic Execution
 13:46:43 - 21-May-26
Buy* 100 $16.02 Automatic Execution
 13:17:28 - 21-May-26
Sell* 42 $16.38 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $16.01 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:39 - 21-May-26
Buy* 200 $16.01 Automatic Execution
 13:17:28 - 21-May-26
Sell* 200 $16.38 Automatic Execution
 13:46:39 - 21-May-26
Buy* 1 $16.01 Automatic Execution
 13:17:28 - 21-May-26
Sell* 200 $16.38 Automatic Execution
 13:46:39 - 21-May-26
Sell* 40 $16.00 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:39 - 21-May-26
Buy* 100 $16.01 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:39 - 21-May-26
Buy* 168 $15.995 Automatic Execution
 13:17:20 - 21-May-26
Buy* 11 $16.38 Automatic Execution
 13:46:39 - 21-May-26
Sell* 36 $15.995 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 47 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 132 $15.995 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 168 $15.995 Automatic Execution
 13:17:19 - 21-May-26
Sell* 104 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 100 $16.00 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 18 $16.00 Automatic Execution
 13:17:19 - 21-May-26
Sell* 8 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 500 $16.00 Automatic Execution
 13:17:19 - 21-May-26
Sell* 67 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 300 $16.00 Automatic Execution
 13:17:19 - 21-May-26
Sell* 159 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 67 $16.00 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 33 $16.00 Automatic Execution
 13:17:18 - 21-May-26
Sell* 47 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 100 $16.00 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 7 $16.00 Automatic Execution
 13:17:18 - 21-May-26
Sell* 4 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 60 $16.00 Automatic Execution
 13:17:18 - 21-May-26
Buy* 147 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Buy* 100 $16.00 Automatic Execution
 13:17:18 - 21-May-26
Buy* 300 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 200 $15.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 300 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 100 $15.985 Automatic Execution
 13:17:16 - 21-May-26
Buy* 10 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 100 $15.985 Automatic Execution
 13:17:16 - 21-May-26
Buy* 2 $16.38 Automatic Execution
 13:46:35 - 21-May-26
Sell* 32 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 50 $16.375 Automatic Execution
 13:46:13 - 21-May-26
Sell* 35 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 168 $16.375 Automatic Execution
 13:46:13 - 21-May-26
Sell* 65 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 100 $16.375 Automatic Execution
 13:46:13 - 21-May-26
Sell* 435 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 96 $16.375 Automatic Execution
 13:46:13 - 21-May-26
Sell* 65 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 4 $16.375 Automatic Execution
 13:46:13 - 21-May-26
Sell* 134 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $16.37 Automatic Execution
 13:46:08 - 21-May-26
Sell* 283 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Sell* 600 $16.37 Automatic Execution
 13:46:08 - 21-May-26
Sell* 300 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Sell* 2 $16.37 Automatic Execution
 13:46:08 - 21-May-26
Sell* 583 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $16.38 Automatic Execution
 13:46:02 - 21-May-26
Sell* 300 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 5 $16.38 Automatic Execution
 13:46:02 - 21-May-26
Sell* 500 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 500 $16.38 Automatic Execution
 13:46:02 - 21-May-26
Sell* 200 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 4 $16.38 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Unknown* 68 $16.375 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 4 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 32 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 300 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 12 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 236 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 800 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 1 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 54 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 397 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $15.99 Automatic Execution
 13:17:05 - 21-May-26
Buy* 400 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Buy* 20 $16.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 1,203 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 20 $15.995 Automatic Execution
 13:17:04 - 21-May-26
Buy* 500 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Buy* 30 $16.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 102 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $15.995 Automatic Execution
 13:17:04 - 21-May-26
Buy* 18 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Buy* 23 $16.00 Automatic Execution
 13:17:04 - 21-May-26
Buy* 180 $16.36 Automatic Execution
 13:46:02 - 21-May-26
Buy* 7 $16.00 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 68 $16.355 Automatic Execution
 13:45:55 - 21-May-26
Buy* 90 $16.00 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $16.355 Automatic Execution
 13:45:55 - 21-May-26
Sell* 90 $15.995 Automatic Execution
 13:17:04 - 21-May-26
Sell* 432 $16.35 Automatic Execution
 13:45:55 - 21-May-26
Buy* 130 $16.00 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 168 $16.355 Automatic Execution
 13:45:55 - 21-May-26
Buy* 170 $16.00 Automatic Execution
 13:17:03 - 21-May-26
Buy* 43 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 240 $16.00 Automatic Execution
 13:17:03 - 21-May-26
Buy* 19 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 50 $16.00 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 505 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $16.00 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 375 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $15.99 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 36 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $15.99 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 105 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $15.99 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 105 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 70 $15.99 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 180 $15.99 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 43 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 168 $15.975 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 168 $15.975 Automatic Execution
 13:16:54 - 21-May-26
Sell* 451 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $15.98 Automatic Execution
 13:16:54 - 21-May-26
Sell* 84 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $15.98 Automatic Execution
 13:16:54 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $15.98 Automatic Execution
 13:16:54 - 21-May-26
Sell* 168 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 300 $15.98 Automatic Execution
 13:16:54 - 21-May-26
Sell* 600 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 300 $15.98 Automatic Execution
 13:16:54 - 21-May-26
Sell* 189 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 7 $15.98 Automatic Execution
 13:16:53 - 21-May-26
Sell* 36 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 7 $15.98 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 26 $15.98 Automatic Execution
 13:16:53 - 21-May-26
Sell* 66 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 1 $15.98 Automatic Execution
 13:16:53 - 21-May-26
Sell* 67 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $15.97 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 30 $15.97 Automatic Execution
 13:16:53 - 21-May-26
Sell* 151 $16.345 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $15.97 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $15.97 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 100 $15.95 Automatic Execution
 13:16:20 - 21-May-26
Buy* 20 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 46 $15.95 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 46 $15.95 Automatic Execution
 13:16:20 - 21-May-26
Buy* 300 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Buy* 10 $16.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 10 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 100 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 200 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 100 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Sell* 200 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Sell* 400 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 500 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Sell* 33 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 400 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Sell* 107 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 4 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 200 $15.95 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 100 $16.34 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $15.955 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $16.345 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 63 $15.955 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 150 $16.345 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 3 $15.955 Automatic Execution
 13:16:17 - 21-May-26
Sell* 157 $16.34 Automatic Execution
 13:45:46 - 21-May-26
Buy* 190 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 43 $16.34 Automatic Execution
 13:45:46 - 21-May-26
Buy* 10 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 118 $16.345 Automatic Execution
 13:45:43 - 21-May-26
Buy* 5 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:42 - 21-May-26
Buy* 100 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 300 $16.35 Automatic Execution
 13:45:42 - 21-May-26
Buy* 200 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 159 $16.35 Automatic Execution
 13:45:42 - 21-May-26
Buy* 3 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:42 - 21-May-26
Buy* 200 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $15.95 Automatic Execution
 13:16:17 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 1 $15.94 Automatic Execution
 13:16:17 - 21-May-26
Sell* 20 $16.35 Automatic Execution
 13:45:40 - 21-May-26
Buy* 2,383 $15.94 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $16.355 Automatic Execution
 13:45:34 - 21-May-26
Buy* 717 $15.94 Automatic Execution
 13:16:17 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:31 - 21-May-26
Buy* 3 $15.94 Automatic Execution
 13:16:17 - 21-May-26
Sell* 98 $16.35 Automatic Execution
 13:45:31 - 21-May-26
Buy* 1 $15.93 Automatic Execution
 13:16:15 - 21-May-26
Sell* 2 $16.35 Automatic Execution
 13:45:31 - 21-May-26
Buy* 1 $15.93 Automatic Execution
 13:16:15 - 21-May-26
Sell* 282 $16.35 Automatic Execution
 13:45:31 - 21-May-26
Unknown* 51 $15.915 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:31 - 21-May-26
Buy* 100 $15.92 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:31 - 21-May-26
Buy* 100 $15.92 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 3 $16.355 Automatic Execution
 13:45:30 - 21-May-26
Buy* 40 $15.92 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 168 $16.355 Automatic Execution
 13:45:27 - 21-May-26
Buy* 100 $15.92 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 77 $16.355 Automatic Execution
 13:45:27 - 21-May-26
Buy* 100 $15.92 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 41 $16.355 Automatic Execution
 13:45:27 - 21-May-26
Buy* 1 $15.92 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 118 $16.345 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 1 $15.915 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 146 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 10 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Unknown* 1 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 90 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Unknown* 200 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 10 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Unknown* 500 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Sell* 5 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 10 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Sell* 66 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 54 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Sell* 10 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 46 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $15.91 Automatic Execution
 13:16:04 - 21-May-26
Sell* 123 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 393 $15.91 Automatic Execution
 13:16:01 - 21-May-26
Sell* 3 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 4 $15.91 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 1 $15.91 Automatic Execution
 13:16:01 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 95 $15.895 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 1 $15.89 Automatic Execution
 13:15:56 - 21-May-26
Sell* 98 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 10 $15.89 Automatic Execution
 13:15:56 - 21-May-26
Sell* 28 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 22 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 5 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 5 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 8 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 500 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $15.89 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 150 $15.885 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 68 $15.88 Automatic Execution
 13:15:47 - 21-May-26
Sell* 34 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $15.88 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $15.88 Automatic Execution
 13:15:46 - 21-May-26
Sell* 100 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 1 $15.88 Automatic Execution
 13:15:45 - 21-May-26
Sell* 55 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $15.885 Automatic Execution
 13:15:45 - 21-May-26
Sell* 200 $16.35 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 4 $15.87 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 82 $16.355 Automatic Execution
 13:45:20 - 21-May-26
Buy* 107 $15.87 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 18 $16.355 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 38 $15.86 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $16.355 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $15.86 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $16.355 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 4 $15.86 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 53 $16.355 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 62 $15.86 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:58:01 - 21-May-26
Unknown* 600 $15.765 Automatic Execution
 12:58:01 - 21-May-26
Unknown* 8 $15.765 Automatic Execution
 12:57:48 - 21-May-26
Sell* 66 $15.76 Automatic Execution
 12:57:48 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 168 $15.765 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 600 $15.765 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 115 $15.765 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 273 $15.765 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:57:48 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 12:57:48 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 12:57:48 - 21-May-26
Buy* 100 $15.76 Automatic Execution
 12:57:48 - 21-May-26
Buy* 3 $15.76 Automatic Execution
 12:57:48 - 21-May-26
Buy* 3 $15.76 Automatic Execution
 12:57:48 - 21-May-26
Sell* 200 $15.77 Automatic Execution
 12:57:23 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 12:57:23 - 21-May-26
Buy* 132 $15.775 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 4 $15.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $15.78 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 300 $15.785 Automatic Execution
 12:57:08 - 21-May-26
Unknown* 132 $15.785 Automatic Execution
 12:57:08 - 21-May-26
Unknown* 168 $15.785 Automatic Execution
 12:57:08 - 21-May-26
Buy* 12 $15.78 Automatic Execution
 12:57:07 - 21-May-26
Buy* 21 $15.78 Automatic Execution
 12:57:07 - 21-May-26
Buy* 2 $15.78 Automatic Execution
 12:57:07 - 21-May-26
Buy* 21 $15.78 Automatic Execution
 12:57:07 - 21-May-26
Buy* 4 $15.78 Automatic Execution
 12:57:07 - 21-May-26
Buy* 3 $15.78 Automatic Execution
 12:57:07 - 21-May-26
Buy* 1 $15.78 Automatic Execution
 12:57:07 - 21-May-26
Buy* 100 $15.775 Automatic Execution
 12:56:37 - 21-May-26
Buy* 3 $15.775 Automatic Execution
 12:56:35 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 12:55:58 - 21-May-26
Buy* 300 $15.77 Automatic Execution
 12:55:58 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 12:55:58 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 12:55:58 - 21-May-26
Buy* 4 $15.77 Automatic Execution
 12:55:58 - 21-May-26
Buy* 4 $15.77 Automatic Execution
 12:55:58 - 21-May-26
Unknown* 36 $15.765 Automatic Execution
 12:55:39 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:55:33 - 21-May-26
Unknown* 3 $15.765 Automatic Execution
 12:55:25 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:55:04 - 21-May-26
Unknown* 64 $15.765 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 118 $15.765 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 118 $15.765 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 12:54:10 - 21-May-26
Buy* 2 $15.77 Automatic Execution
 12:54:10 - 21-May-26
Sell* 5 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 100 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 1 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 4 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 64 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 4 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 4 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 100 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 60 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 300 $15.76 Automatic Execution
 12:53:57 - 21-May-26
Buy* 1 $15.76 Automatic Execution
 12:53:54 - 21-May-26
Buy* 100 $15.76 Automatic Execution
 12:53:13 - 21-May-26
Buy* 50 $15.75 Automatic Execution
 12:53:01 - 21-May-26
Buy* 10 $15.75 Automatic Execution
 12:53:01 - 21-May-26
Buy* 1 $15.75 Automatic Execution
 12:53:01 - 21-May-26
Buy* 3 $15.75 Automatic Execution
 12:53:01 - 21-May-26
Sell* 100 $15.75 Automatic Execution
 12:53:01 - 21-May-26
Sell* 150 $15.75 Automatic Execution
 12:53:01 - 21-May-26
Sell* 10 $15.76 Automatic Execution
 12:52:33 - 21-May-26
Buy* 118 $15.765 Automatic Execution
 12:51:28 - 21-May-26
Buy* 12 $15.76 Automatic Execution
 12:51:24 - 21-May-26
Buy* 2 $15.76 Automatic Execution
 12:51:24 - 21-May-26
Buy* 64 $15.76 Automatic Execution
 12:51:24 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $15.755 Automatic Execution
 12:50:26 - 21-May-26
Sell* 100 $15.755 Automatic Execution
 12:50:08 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:49:47 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:49:47 - 21-May-26
Buy* 100 $15.755 Automatic Execution
 12:49:44 - 21-May-26
Buy* 300 $15.75 Automatic Execution
 12:49:44 - 21-May-26
Buy* 100 $15.75 Automatic Execution
 12:49:44 - 21-May-26
Buy* 162 $15.75 Automatic Execution
 12:49:44 - 21-May-26
Buy* 85 $15.75 Automatic Execution
 12:49:44 - 21-May-26
Buy* 3 $15.75 Automatic Execution
 12:49:44 - 21-May-26
Buy* 28 $15.75 Automatic Execution
 12:49:44 - 21-May-26
Sell* 118 $15.745 Automatic Execution
 12:49:44 - 21-May-26
Sell* 9 $15.745 Automatic Execution
 12:49:43 - 21-May-26
Sell* 3 $15.745 Automatic Execution
 12:49:29 - 21-May-26
Sell* 11 $15.75 Automatic Execution
 12:49:24 - 21-May-26
Sell* 100 $15.75 Automatic Execution
 12:49:24 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:49:08 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:49:08 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:49:06 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:49:06 - 21-May-26
Buy* 32 $15.755 Automatic Execution
 12:49:06 - 21-May-26
Buy* 168 $15.755 Automatic Execution
 12:49:06 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 12:48:59 - 21-May-26
Sell* 9 $15.76 Automatic Execution
 12:48:59 - 21-May-26
Sell* 5 $15.76 Automatic Execution
 12:48:59 - 21-May-26
Sell* 3 $15.76 Automatic Execution
 12:48:59 - 21-May-26
Unknown* 1 $15.765 Automatic Execution
 12:48:35 - 21-May-26
Unknown* 96 $15.765 Automatic Execution
 12:48:20 - 21-May-26
Buy* 58 $15.77 Automatic Execution
 12:48:15 - 21-May-26
Buy* 42 $15.77 Automatic Execution
 12:48:15 - 21-May-26
Buy* 100 $15.76 Automatic Execution
 12:48:06 - 21-May-26
Buy* 86 $15.76 Automatic Execution
 12:48:06 - 21-May-26
Buy* 43 $15.755 Automatic Execution
 12:47:34 - 21-May-26
Buy* 82 $15.755 Automatic Execution
 12:47:31 - 21-May-26
Buy* 118 $15.755 Automatic Execution
 12:47:31 - 21-May-26
Buy* 3 $15.755 Automatic Execution
 12:47:24 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 12:47:13 - 21-May-26
Sell* 3 $15.76 Automatic Execution
 12:47:13 - 21-May-26
Sell* 3 $15.76 Automatic Execution
 12:47:13 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:47:02 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:47:00 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:46:15 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:46:03 - 21-May-26
Unknown* 82 $15.765 Automatic Execution
 12:45:53 - 21-May-26
Unknown* 118 $15.765 Automatic Execution
 12:45:53 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 12:45:41 - 21-May-26
Sell* 2 $15.78 Automatic Execution
 12:26:26 - 21-May-26
Buy* 10 $15.79 Automatic Execution
 12:25:57 - 21-May-26
Buy* 5 $15.79 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 118 $15.785 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:24:06 - 21-May-26
Sell* 6 $15.80 Automatic Execution
 12:23:30 - 21-May-26
Unknown* 100 $15.81 Automatic Execution
 12:23:22 - 21-May-26
Buy* 63 $15.81 Automatic Execution
 12:23:03 - 21-May-26
Buy* 46 $15.81 Automatic Execution
 12:23:03 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:23:03 - 21-May-26
Buy* 15 $15.81 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $15.81 Automatic Execution
 12:23:00 - 21-May-26
Sell* 168 $15.81 Automatic Execution
 12:22:56 - 21-May-26
Sell* 132 $15.81 Automatic Execution
 12:22:56 - 21-May-26
Sell* 168 $15.815 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 15 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 109 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 4 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $15.81 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $15.805 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 100 $15.805 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 1 $15.805 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 100 $15.805 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $15.80 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 100 $15.80 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $15.80 Automatic Execution
 12:20:39 - 21-May-26
Sell* 5 $15.80 Automatic Execution
 12:20:39 - 21-May-26
Sell* 95 $15.80 Automatic Execution
 12:20:39 - 21-May-26
Buy* 101 $15.805 Automatic Execution
 12:20:28 - 21-May-26
Unknown* 10 $15.805 Automatic Execution
 12:20:25 - 21-May-26
Unknown* 5 $15.80 Automatic Execution
 12:20:25 - 21-May-26
Buy* 23 $15.80 Automatic Execution
 12:20:25 - 21-May-26
Buy* 100 $15.80 Automatic Execution
 12:20:25 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 51 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 15 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 7 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 4 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 51 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 43 $15.79 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 118 $15.785 Automatic Execution
 12:20:18 - 21-May-26
Unknown* 118 $15.785 Automatic Execution
 12:20:18 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 29 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 9 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 31 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 30 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 42 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Sell* 6 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 118 $15.795 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 100 $15.795 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 168 $15.795 Automatic Execution
 12:19:56 - 21-May-26
Buy* 1 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Buy* 14 $15.79 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 12 $15.785 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 26 $15.785 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 55 $15.785 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 100 $15.785 Automatic Execution
 12:18:27 - 21-May-26
Unknown* 100 $15.785 Automatic Execution
 12:18:26 - 21-May-26
Unknown* 42 $15.785 Automatic Execution
 12:18:24 - 21-May-26
Unknown* 100 $15.785 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $15.78 Automatic Execution
 12:18:11 - 21-May-26
Sell* 29 $15.78 Automatic Execution
 12:18:11 - 21-May-26
Unknown* 100 $15.78 Automatic Execution
 12:18:11 - 21-May-26
Unknown* 100 $15.78 Automatic Execution
 12:18:11 - 21-May-26
Sell* 100 $15.78 Automatic Execution
 12:18:11 - 21-May-26
Sell* 11 $15.78 Automatic Execution
 12:17:59 - 21-May-26
Sell* 100 $15.78 Automatic Execution
 12:17:57 - 21-May-26
Sell* 100 $15.78 Automatic Execution
 12:17:57 - 21-May-26
Unknown* 168 $15.785 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 168 $15.785 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 168 $15.785 Automatic Execution
 12:17:48 - 21-May-26
Buy* 10 $15.78 Automatic Execution
 12:17:43 - 21-May-26
Buy* 4 $15.78 Automatic Execution
 12:17:43 - 21-May-26
Buy* 5 $15.78 Automatic Execution
 12:17:43 - 21-May-26
Buy* 1 $15.78 Automatic Execution
 12:17:43 - 21-May-26
Buy* 168 $15.775 Automatic Execution
 12:17:06 - 21-May-26
Buy* 12 $15.77 Automatic Execution
 12:16:50 - 21-May-26
Buy* 36 $15.77 Automatic Execution
 12:16:50 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 21 $15.75 Automatic Execution
 10:22:02 - 21-May-26
Unknown* 100 $15.75 Automatic Execution
 10:22:02 - 21-May-26
Unknown* 49 $15.75 Automatic Execution
 10:22:02 - 21-May-26
Unknown* 100 $15.75 Automatic Execution
 10:22:02 - 21-May-26
Unknown* 21 $15.75 Automatic Execution
 10:22:02 - 21-May-26
Buy* 100 $15.755 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $15.75 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 7 $15.74 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $15.74 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $15.735 Automatic Execution
 10:21:52 - 21-May-26
Sell* 33 $15.73 Automatic Execution
 10:21:19 - 21-May-26
Buy* 1 $15.73 Automatic Execution
 10:21:12 - 21-May-26
Sell* 17 $15.725 Automatic Execution
 10:21:10 - 21-May-26
Sell* 17 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 19 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 200 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 11 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Buy* 133 $15.725 Automatic Execution
 10:21:10 - 21-May-26
Buy* 74 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 79 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 132 $15.725 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.725 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $15.725 Automatic Execution
 10:21:10 - 21-May-26
Buy* 24 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 27 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 27 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 22 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 11 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.725 Automatic Execution
 10:21:10 - 21-May-26
Buy* 89 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 168 $15.725 Automatic Execution
 10:21:10 - 21-May-26
Buy* 88 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 78 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 86 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 22 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 60 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 135 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 500 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 28 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 6 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 200 $15.72 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 200 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 400 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 200 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 200 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 107 $15.735 Automatic Execution
 10:21:10 - 21-May-26
Buy* 60 $15.735 Automatic Execution
 10:21:10 - 21-May-26
Buy* 184 $15.735 Automatic Execution
 10:21:10 - 21-May-26
Buy* 300 $15.735 Automatic Execution
 10:21:10 - 21-May-26
Sell* 74 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $15.73 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 400 $15.735 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 107 $15.735 Automatic Execution
 10:21:10 - 21-May-26
Sell* 22 $15.73 Automatic Execution
 10:21:07 - 21-May-26
Sell* 1 $15.73 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $15.735 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:21:07 - 21-May-26
Sell* 33 $15.73 Automatic Execution
 10:21:07 - 21-May-26
Sell* 6 $15.73 Automatic Execution
 10:21:07 - 21-May-26
Sell* 200 $15.73 Automatic Execution
 10:21:07 - 21-May-26
Sell* 78 $15.74 Automatic Execution
 10:21:03 - 21-May-26
Sell* 22 $15.74 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 10:20:52 - 21-May-26
Sell* 197 $15.76 Automatic Execution
 10:20:52 - 21-May-26
Sell* 3 $15.76 Automatic Execution
 10:20:46 - 21-May-26
Sell* 100 $15.75 Automatic Execution
 10:20:44 - 21-May-26
Sell* 38 $15.75 Automatic Execution
 10:20:44 - 21-May-26
Sell* 54 $15.75 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $15.75 Automatic Execution
 10:20:44 - 21-May-26
Sell* 200 $15.75 Automatic Execution
 10:20:44 - 21-May-26
Sell* 200 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 100 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Buy* 23 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Buy* 29 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Buy* 23 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Sell* 10 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Sell* 25 $15.75 Automatic Execution
 10:20:37 - 21-May-26
Buy* 55 $15.76 Automatic Execution
 10:20:36 - 21-May-26
Buy* 45 $15.755 Automatic Execution
 10:20:36 - 21-May-26
Sell* 71 $15.75 Automatic Execution
 10:20:36 - 21-May-26
Sell* 100 $15.755 Automatic Execution
 10:20:36 - 21-May-26
Sell* 2 $15.76 Automatic Execution
 10:20:32 - 21-May-26
Sell* 2 $15.76 Automatic Execution
 10:20:29 - 21-May-26
Sell* 6 $15.76 Automatic Execution
 10:20:27 - 21-May-26
Sell* 200 $15.765 Automatic Execution
 10:20:22 - 21-May-26
Sell* 30 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 10 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 45 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 24 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 55 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 22 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 10:20:22 - 21-May-26
Sell* 107 $15.78 Automatic Execution
 10:20:22 - 21-May-26
Buy* 12 $15.78 Automatic Execution
 10:20:19 - 21-May-26
Buy* 10 $15.78 Automatic Execution
 10:20:19 - 21-May-26
Sell* 93 $15.77 Automatic Execution
 10:20:17 - 21-May-26
Sell* 107 $15.775 Automatic Execution
 10:20:17 - 21-May-26
Unknown* 100 $15.785 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Buy* 21 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Unknown* 118 $15.785 Automatic Execution
 10:19:28 - 21-May-26
Buy* 107 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Unknown* 17 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Unknown* 23 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Buy* 6 $15.775 Automatic Execution
 11:56:18 - 21-May-26
Unknown* 84 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Buy* 43 $15.775 Automatic Execution
 11:56:14 - 21-May-26
Unknown* 46 $15.79 Automatic Execution
 10:19:28 - 21-May-26
Buy* 10 $15.77 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 200 $15.79 Automatic Execution
 10:19:22 - 21-May-26
Buy* 3 $15.77 Automatic Execution
 11:56:12 - 21-May-26
Buy* 107 $15.795 Automatic Execution
 10:19:22 - 21-May-26
Buy* 53 $15.77 Automatic Execution
 11:56:12 - 21-May-26
Buy* 10 $15.795 Automatic Execution
 10:19:22 - 21-May-26
Sell* 1 $15.77 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $15.795 Automatic Execution
 10:19:22 - 21-May-26
Buy* 64 $15.775 Automatic Execution
 11:55:49 - 21-May-26
Sell* 68 $15.79 Automatic Execution
 10:19:19 - 21-May-26
Buy* 17 $15.775 Automatic Execution
 11:55:49 - 21-May-26
Sell* 9 $15.79 Automatic Execution
 10:19:09 - 21-May-26
Buy* 73 $15.775 Automatic Execution
 11:55:49 - 21-May-26
Unknown* 91 $15.79 Automatic Execution
 10:19:09 - 21-May-26
Buy* 46 $15.775 Automatic Execution
 11:55:49 - 21-May-26
Sell* 87 $15.785 Automatic Execution
 10:19:08 - 21-May-26
Buy* 90 $15.775 Automatic Execution
 11:55:49 - 21-May-26
Sell* 107 $15.785 Automatic Execution
 10:19:08 - 21-May-26
Buy* 28 $15.775 Automatic Execution
 11:55:49 - 21-May-26
Unknown* 107 $15.79 Automatic Execution
 10:18:55 - 21-May-26
Sell* 42 $15.77 Automatic Execution
 11:55:49 - 21-May-26
Unknown* 80 $15.855 Automatic Execution
 11:23:35 - 21-May-26
Unknown* 107 $15.79 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 11:55:49 - 21-May-26
Sell* 1 $15.86 Automatic Execution
 11:23:34 - 21-May-26
Unknown* 118 $15.79 Automatic Execution
 10:18:55 - 21-May-26
Buy* 135 $15.77 Automatic Execution
 11:55:49 - 21-May-26
Sell* 100 $15.86 Automatic Execution
 11:23:34 - 21-May-26
Unknown* 107 $15.79 Automatic Execution
 10:18:55 - 21-May-26
Buy* 65 $15.77 Automatic Execution
 11:55:49 - 21-May-26
Buy* 115 $15.87 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 100 $15.79 Automatic Execution
 10:18:40 - 21-May-26
Sell* 3,200 $15.77 Automatic Execution
 11:55:27 - 21-May-26
Buy* 10 $15.86 Automatic Execution
 11:23:20 - 21-May-26
Sell* 100 $15.78 Automatic Execution
 10:18:36 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 11:55:27 - 21-May-26
Buy* 87 $15.86 Automatic Execution
 11:23:20 - 21-May-26
Buy* 2 $15.78 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 200 $15.78 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 78 $15.76 Automatic Execution
 10:51:23 - 21-May-26
Buy* 1 $15.865 Automatic Execution
 11:23:04 - 21-May-26
Sell* 402 $15.78 Automatic Execution
 11:55:00 - 21-May-26
Unknown* 200 $15.78 Automatic Execution
 10:18:34 - 21-May-26
Unknown* 22 $15.76 Automatic Execution
 10:51:23 - 21-May-26
Buy* 100 $15.86 Automatic Execution
 11:23:04 - 21-May-26
Sell* 2 $15.79 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $15.78 Automatic Execution
 11:55:00 - 21-May-26
Sell* 15 $15.76 Automatic Execution
 10:51:23 - 21-May-26
Buy* 461 $15.85 Automatic Execution
 11:22:38 - 21-May-26
Sell* 126 $15.79 Automatic Execution
 10:18:29 - 21-May-26
Sell* 5 $15.78 Automatic Execution
 11:54:40 - 21-May-26
Sell* 33 $15.77 Automatic Execution
 10:51:19 - 21-May-26
Buy* 39 $15.85 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 200 $15.79 Automatic Execution
 10:18:28 - 21-May-26
Sell* 98 $15.78 Automatic Execution
 11:54:40 - 21-May-26
Sell* 100 $15.75 Automatic Execution
 10:50:41 - 21-May-26
Buy* 200 $15.85 Automatic Execution
 11:22:29 - 21-May-26
Buy* 14 $15.79 Automatic Execution
 11:52:30 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 10:18:28 - 21-May-26
Buy* 118 $15.745 Automatic Execution
 10:50:35 - 21-May-26
Buy* 35 $15.85 Automatic Execution
 11:22:29 - 21-May-26
Buy* 31 $15.79 Automatic Execution
 11:52:30 - 21-May-26
Buy* 3 $15.79 Automatic Execution
 10:18:28 - 21-May-26
Sell* 200 $15.75 Automatic Execution
 10:50:34 - 21-May-26
Buy* 1 $15.845 Automatic Execution
 11:22:11 - 21-May-26
Buy* 32 $15.79 Automatic Execution
 11:52:30 - 21-May-26
Buy* 197 $15.79 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $15.75 Automatic Execution
 10:50:34 - 21-May-26
Buy* 9 $15.845 Automatic Execution
 11:21:55 - 21-May-26
Buy* 104 $15.79 Automatic Execution
 11:52:30 - 21-May-26
Buy* 50 $15.79 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 500 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 2 $15.785 Automatic Execution
 10:18:27 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 500 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 500 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 41 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 236 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 200 $15.77 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 500 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 32 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 110 $15.77 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 600 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 69 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 500 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 37 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $15.77 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 500 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 100 $15.74 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 400 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 39 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $15.75 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $15.85 Automatic Execution
 11:21:55 - 21-May-26
Sell* 53 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $15.76 Automatic Execution
 10:50:00 - 21-May-26
Sell* 61 $15.85 Automatic Execution
 11:21:54 - 21-May-26
Sell* 3 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 20 $15.75 Automatic Execution
 10:49:43 - 21-May-26
Sell* 39 $15.85 Automatic Execution
 11:21:54 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 46 $15.75 Automatic Execution
 10:49:43 - 21-May-26
Sell* 5 $15.85 Automatic Execution
 11:21:54 - 21-May-26
Buy* 42 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 9 $15.75 Automatic Execution
 10:49:43 - 21-May-26
Sell* 2 $15.85 Automatic Execution
 11:21:54 - 21-May-26
Buy* 100 $15.79 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 25 $15.75 Automatic Execution
 10:49:43 - 21-May-26
Sell* 57 $15.85 Automatic Execution
 11:21:54 - 21-May-26
Buy* 16 $15.79 Automatic Execution
 11:52:00 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 3 $15.75 Automatic Execution
 10:49:43 - 21-May-26
Sell* 43 $15.85 Automatic Execution
 11:21:54 - 21-May-26
Buy* 6 $15.79 Automatic Execution
 11:52:00 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Buy* 83 $15.74 Automatic Execution
 10:49:41 - 21-May-26
Unknown* 17 $15.855 Automatic Execution
 11:21:54 - 21-May-26
Buy* 19 $15.79 Automatic Execution
 11:52:00 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 100 $15.74 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 361 $15.855 Automatic Execution
 11:21:54 - 21-May-26
Buy* 53 $15.79 Automatic Execution
 11:52:00 - 21-May-26
Buy* 330 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 200 $15.74 Automatic Execution
 10:49:34 - 21-May-26
Buy* 24 $15.86 Automatic Execution
 11:21:52 - 21-May-26
Sell* 6 $15.79 Automatic Execution
 11:51:44 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $15.74 Automatic Execution
 10:49:34 - 21-May-26
Buy* 24 $15.86 Automatic Execution
 11:21:52 - 21-May-26
Sell* 44 $15.80 Automatic Execution
 11:51:30 - 21-May-26
Buy* 5 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 21 $15.74 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 100 $15.86 Automatic Execution
 11:21:52 - 21-May-26
Sell* 11 $15.80 Automatic Execution
 11:51:30 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 21 $15.73 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 24 $15.86 Automatic Execution
 11:21:52 - 21-May-26
Sell* 43 $15.80 Automatic Execution
 11:51:30 - 21-May-26
Buy* 543 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 118 $15.73 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 24 $15.86 Automatic Execution
 11:21:52 - 21-May-26
Sell* 100 $15.80 Automatic Execution
 11:51:30 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 21 $15.73 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 24 $15.86 Automatic Execution
 11:21:52 - 21-May-26
Sell* 44 $15.80 Automatic Execution
 11:51:17 - 21-May-26
Buy* 5 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $15.725 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 100 $15.86 Automatic Execution
 11:21:52 - 21-May-26
Sell* 57 $15.80 Automatic Execution
 11:51:03 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:18:24 - 21-May-26
Sell* 21 $15.73 Automatic Execution
 10:49:07 - 21-May-26
Buy* 36 $15.865 Automatic Execution
 11:21:40 - 21-May-26
Unknown* 10 $15.805 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 24 $15.77 Automatic Execution
 10:18:19 - 21-May-26
Buy* 100 $15.73 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $15.86 Automatic Execution
 11:21:26 - 21-May-26
Unknown* 134 $15.805 Automatic Execution
 11:50:50 - 21-May-26
Unknown* 2 $15.77 Automatic Execution
 10:18:19 - 21-May-26
Buy* 100 $15.72 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $15.86 Automatic Execution
 11:21:26 - 21-May-26
Unknown* 134 $15.805 Automatic Execution
 11:50:50 - 21-May-26
Unknown* 21 $15.77 Automatic Execution
 10:18:19 - 21-May-26
Buy* 1 $15.71 Automatic Execution
 10:48:50 - 21-May-26
Buy* 30 $15.86 Automatic Execution
 11:21:26 - 21-May-26
Unknown* 134 $15.805 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 10:18:19 - 21-May-26
Sell* 100 $15.71 Automatic Execution
 10:48:49 - 21-May-26
Buy* 32 $15.86 Automatic Execution
 11:21:26 - 21-May-26
Buy* 10 $15.81 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 22 $15.77 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $15.71 Automatic Execution
 10:48:49 - 21-May-26
Buy* 7 $15.86 Automatic Execution
 11:21:26 - 21-May-26
Buy* 6 $15.81 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $15.71 Automatic Execution
 10:48:49 - 21-May-26
Buy* 10 $15.86 Automatic Execution
 11:21:08 - 21-May-26
Buy* 74 $15.81 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 200 $15.765 Automatic Execution
 10:18:06 - 21-May-26
Buy* 200 $15.71 Automatic Execution
 10:48:49 - 21-May-26
Buy* 118 $15.855 Automatic Execution
 11:21:08 - 21-May-26
Buy* 1 $15.81 Automatic Execution
 11:50:40 - 21-May-26
Buy* 35 $15.755 Automatic Execution
 10:17:55 - 21-May-26
Buy* 27 $15.71 Automatic Execution
 10:48:49 - 21-May-26
Buy* 200 $15.85 Automatic Execution
 11:20:34 - 21-May-26
Unknown* 10 $15.805 Automatic Execution
 11:50:20 - 21-May-26
Buy* 200 $15.755 Automatic Execution
 10:17:55 - 21-May-26
Buy* 8 $15.71 Automatic Execution
 10:48:49 - 21-May-26
Buy* 100 $15.85 Automatic Execution
 11:20:34 - 21-May-26
Buy* 50 $15.80 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 300 $15.76 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $15.71 Automatic Execution
 10:48:46 - 21-May-26
Buy* 10 $15.85 Automatic Execution
 11:20:34 - 21-May-26
Buy* 100 $15.80 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 107 $15.76 Automatic Execution
 10:17:49 - 21-May-26
Sell* 8 $15.71 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 10 $15.85 Automatic Execution
 11:20:34 - 21-May-26
Buy* 100 $15.80 Automatic Execution
 11:50:20 - 21-May-26
Sell* 7 $15.745 Automatic Execution
 10:17:21 - 21-May-26
Sell* 61 $15.71 Automatic Execution
 10:48:46 - 21-May-26
Buy* 25 $15.85 Automatic Execution
 11:20:34 - 21-May-26
Unknown* 21 $15.795 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $15.745 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 1 $15.715 Automatic Execution
 10:48:40 - 21-May-26
Buy* 10 $15.85 Automatic Execution
 11:20:34 - 21-May-26
Buy* 173 $15.80 Automatic Execution
 11:49:36 - 21-May-26
Sell* 200 $15.76 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 1 $15.715 Automatic Execution
 10:48:33 - 21-May-26
Buy* 100 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Buy* 25 $15.79 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $15.71 Automatic Execution
 10:48:32 - 21-May-26
Buy* 175 $15.845 Automatic Execution
 11:19:29 - 21-May-26
Buy* 40 $15.79 Automatic Execution
 11:49:29 - 21-May-26
Sell* 193 $15.76 Automatic Execution
 10:17:10 - 21-May-26
Buy* 21 $15.71 Automatic Execution
 10:48:32 - 21-May-26
Buy* 118 $15.845 Automatic Execution
 11:19:29 - 21-May-26
Buy* 65 $15.79 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 107 $15.765 Automatic Execution
 10:17:10 - 21-May-26
Buy* 3 $15.71 Automatic Execution
 10:48:32 - 21-May-26
Buy* 107 $15.845 Automatic Execution
 11:19:29 - 21-May-26
Buy* 80 $15.79 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 93 $15.765 Automatic Execution
 10:17:10 - 21-May-26
Sell* 127 $15.71 Automatic Execution
 10:48:32 - 21-May-26
Buy* 100 $15.845 Automatic Execution
 11:19:29 - 21-May-26
Buy* 28 $15.79 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 107 $15.765 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $15.71 Automatic Execution
 10:48:32 - 21-May-26
Unknown* 100 $15.855 Automatic Execution
 11:19:29 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 31 $15.77 Automatic Execution
 10:17:09 - 21-May-26
Sell* 27 $15.71 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Sell* 2 $15.79 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 50 $15.77 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 118 $15.715 Automatic Execution
 10:48:25 - 21-May-26
Sell* 78 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Sell* 5 $15.79 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 19 $15.77 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 200 $15.71 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Sell* 3 $15.79 Automatic Execution
 11:47:17 - 21-May-26
Buy* 176 $15.77 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 118 $15.715 Automatic Execution
 10:47:46 - 21-May-26
Sell* 22 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Sell* 36 $15.79 Automatic Execution
 11:47:17 - 21-May-26
Buy* 6 $15.77 Automatic Execution
 10:17:04 - 21-May-26
Sell* 24 $15.72 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 11:46:58 - 21-May-26
Buy* 94 $15.77 Automatic Execution
 10:17:04 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 200 $15.80 Automatic Execution
 11:46:43 - 21-May-26
Buy* 88 $15.77 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 7 $15.735 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Sell* 11 $15.80 Automatic Execution
 11:46:43 - 21-May-26
Buy* 19 $15.77 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $15.735 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 200 $15.805 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 19 $15.77 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 107 $15.735 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 400 $15.805 Automatic Execution
 11:46:21 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 269 $15.735 Automatic Execution
 10:47:41 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 63 $15.80 Automatic Execution
 11:46:21 - 21-May-26
Buy* 19 $15.77 Automatic Execution
 10:17:01 - 21-May-26
Unknown* 100 $15.735 Automatic Execution
 10:47:24 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 200 $15.80 Automatic Execution
 11:46:21 - 21-May-26
Buy* 100 $15.775 Automatic Execution
 10:17:00 - 21-May-26
Sell* 58 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Sell* 200 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 26 $15.795 Automatic Execution
 11:46:15 - 21-May-26
Buy* 100 $15.775 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Sell* 200 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 24 $15.795 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Sell* 196 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Sell* 93 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 37 $15.795 Automatic Execution
 11:46:14 - 21-May-26
Buy* 107 $15.775 Automatic Execution
 10:17:00 - 21-May-26
Sell* 4 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 61 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 150 $15.775 Automatic Execution
 10:17:00 - 21-May-26
Sell* 46 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 107 $15.855 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 66 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 276 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 50 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Buy* 100 $15.85 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 34 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 50 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Buy* 35 $15.85 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 36 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 200 $15.73 Automatic Execution
 10:47:15 - 21-May-26
Buy* 100 $15.85 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 154 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 5 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Buy* 86 $15.735 Automatic Execution
 10:47:08 - 21-May-26
Buy* 23 $15.85 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 43 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 5 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Buy* 107 $15.735 Automatic Execution
 10:47:08 - 21-May-26
Buy* 118 $15.845 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 5 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 107 $15.735 Automatic Execution
 10:47:08 - 21-May-26
Buy* 1 $15.845 Automatic Execution
 11:18:39 - 21-May-26
Unknown* 100 $15.795 Automatic Execution
 11:46:08 - 21-May-26
Buy* 100 $15.78 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 16 $15.735 Automatic Execution
 10:47:00 - 21-May-26
Buy* 2 $15.84 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 43 $15.795 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 16 $15.735 Automatic Execution
 10:47:00 - 21-May-26
Sell* 64 $15.84 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 100 $15.795 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 10:16:58 - 21-May-26
Buy* 16 $15.735 Automatic Execution
 10:47:00 - 21-May-26
Sell* 64 $15.84 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 24 $15.795 Automatic Execution
 11:46:05 - 21-May-26
Buy* 43 $15.77 Automatic Execution
 10:16:58 - 21-May-26
Buy* 300 $15.735 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $15.84 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 36 $15.795 Automatic Execution
 11:46:05 - 21-May-26
Unknown* 18 $15.765 Automatic Execution
 10:16:58 - 21-May-26
Sell* 48 $15.73 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $15.84 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 64 $15.795 Automatic Execution
 11:46:05 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 10:16:58 - 21-May-26
Sell* 100 $15.73 Automatic Execution
 10:46:39 - 21-May-26
Buy* 1 $15.845 Automatic Execution
 11:17:45 - 21-May-26
Unknown* 17 $15.795 Automatic Execution
 11:46:04 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 10:16:21 - 21-May-26
Sell* 6 $15.74 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 100 $15.85 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 53 $15.795 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $15.77 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 29 $15.75 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 34 $15.795 Automatic Execution
 11:46:02 - 21-May-26
Sell* 300 $15.77 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 80 $15.76 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $15.85 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $15.795 Automatic Execution
 11:46:02 - 21-May-26
Buy* 107 $15.765 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 107 $15.765 Automatic Execution
 10:15:51 - 21-May-26
Sell* 16 $15.86 Automatic Execution
 11:17:21 - 21-May-26
Unknown* 80 $15.79 Automatic Execution
 11:45:56 - 21-May-26
Sell* 75 $15.765 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $15.76 Automatic Execution
 10:45:58 - 21-May-26
Sell* 24 $15.86 Automatic Execution
 11:17:21 - 21-May-26
Buy* 11 $15.79 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 10:15:43 - 21-May-26
Buy* 200 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 18 $15.86 Automatic Execution
 11:17:21 - 21-May-26
Unknown* 45 $15.785 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 193 $15.765 Automatic Execution
 10:15:43 - 21-May-26
Buy* 65 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 23 $15.86 Automatic Execution
 11:17:21 - 21-May-26
Unknown* 100 $15.785 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 107 $15.765 Automatic Execution
 10:15:43 - 21-May-26
Sell* 118 $15.745 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 40 $15.855 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 66 $15.785 Automatic Execution
 11:45:56 - 21-May-26
Sell* 493 $15.76 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Buy* 30 $15.85 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 134 $15.785 Automatic Execution
 11:45:56 - 21-May-26
Sell* 100 $15.76 Automatic Execution
 10:15:43 - 21-May-26
Buy* 87 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Buy* 13 $15.85 Automatic Execution
 11:17:09 - 21-May-26
Sell* 100 $15.79 Automatic Execution
 11:45:55 - 21-May-26
Sell* 10 $15.76 Automatic Execution
 10:15:43 - 21-May-26
Buy* 82 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Buy* 20 $15.85 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 100 $15.795 Automatic Execution
 11:45:55 - 21-May-26
Sell* 400 $15.765 Automatic Execution
 10:15:43 - 21-May-26
Buy* 18 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Sell* 122 $15.85 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 66 $15.795 Automatic Execution
 11:45:55 - 21-May-26
Sell* 107 $15.765 Automatic Execution
 10:15:43 - 21-May-26
Buy* 4 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Sell* 6 $15.85 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 134 $15.795 Automatic Execution
 11:45:55 - 21-May-26
Buy* 93 $15.765 Automatic Execution
 10:15:29 - 21-May-26
Buy* 22 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Sell* 200 $15.86 Automatic Execution
 11:15:47 - 21-May-26
Sell* 100 $15.80 Automatic Execution
 11:45:48 - 21-May-26
Buy* 107 $15.765 Automatic Execution
 10:15:29 - 21-May-26
Buy* 26 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $15.86 Automatic Execution
 11:15:47 - 21-May-26
Sell* 200 $15.80 Automatic Execution
 11:45:48 - 21-May-26
Unknown* 100 $15.765 Automatic Execution
 10:15:27 - 21-May-26
Sell* 9 $15.75 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $15.57 Automatic Execution
 09:52:09 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 09:52:08 - 21-May-26
Buy* 200 $15.56 Automatic Execution
 09:52:07 - 21-May-26
Buy* 200 $15.56 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:06 - 21-May-26
Buy* 200 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 170 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 118 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 48 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 200 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 200 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 269 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $15.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $15.54 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $15.54 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $15.525 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $15.53 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $15.525 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $15.525 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $15.525 Automatic Execution
 09:51:59 - 21-May-26
Sell* 150 $15.525 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $15.52 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $15.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $15.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $15.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $15.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $15.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $15.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 12 $15.52 Automatic Execution
 09:51:58 - 21-May-26
Buy* 88 $15.52 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $15.52 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $15.51 Automatic Execution
 09:51:58 - 21-May-26
Sell* 13 $15.51 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:51:49 - 21-May-26
Sell* 1 $15.51 Automatic Execution
 09:51:46 - 21-May-26
Sell* 200 $15.53 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $15.53 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 300 $15.52 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 100 $15.52 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 400 $15.52 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 100 $15.515 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 15 $15.51 Automatic Execution
 09:50:36 - 21-May-26
Sell* 25 $15.51 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 89 $15.52 Automatic Execution
 09:50:29 - 21-May-26
Buy* 3 $15.52 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 107 $15.515 Automatic Execution
 09:50:26 - 21-May-26
Buy* 200 $15.51 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $15.505 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $15.51 Automatic Execution
 09:50:01 - 21-May-26
Sell* 62 $15.49 Automatic Execution
 09:49:46 - 21-May-26
Sell* 5 $15.49 Automatic Execution
 09:49:46 - 21-May-26
Buy* 1 $15.50 Automatic Execution
 09:49:45 - 21-May-26
Sell* 36 $15.48 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 100 $15.485 Automatic Execution
 09:49:39 - 21-May-26
Buy* 33 $15.50 Automatic Execution
 09:49:33 - 21-May-26
Sell* 11 $15.50 Automatic Execution
 09:49:33 - 21-May-26
Sell* 100 $15.50 Automatic Execution
 09:49:33 - 21-May-26
Sell* 5 $15.50 Automatic Execution
 09:49:33 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 09:49:30 - 21-May-26
Sell* 14 $15.51 Automatic Execution
 09:49:30 - 21-May-26
Buy* 25 $15.51 Automatic Execution
 09:49:21 - 21-May-26
Unknown* 118 $15.51 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 118 $15.51 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 118 $15.51 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 118 $15.51 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 118 $15.51 Automatic Execution
 09:49:11 - 21-May-26
Buy* 18 $15.505 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $15.505 Automatic Execution
 09:49:02 - 21-May-26
Sell* 51 $15.51 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $15.48 Automatic Execution
 09:48:01 - 21-May-26
Buy* 50 $15.48 Automatic Execution
 09:48:01 - 21-May-26
Buy* 526 $15.48 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 200 $15.47 Automatic Execution
 09:47:51 - 21-May-26
Buy* 60 $15.47 Automatic Execution
 09:47:45 - 21-May-26
Buy* 144 $15.48 Automatic Execution
 09:47:39 - 21-May-26
Sell* 3 $15.48 Automatic Execution
 09:47:37 - 21-May-26
Sell* 3 $15.48 Automatic Execution
 09:47:37 - 21-May-26
Sell* 693 $15.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 16 $15.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 6 $15.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1,585 $15.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 700 $15.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:47:23 - 21-May-26
Sell* 3 $15.51 Automatic Execution
 09:47:23 - 21-May-26
Sell* 51 $15.53 Automatic Execution
 09:47:18 - 21-May-26
Sell* 64 $15.53 Automatic Execution
 09:47:18 - 21-May-26
Buy* 3 $15.52 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $15.52 Automatic Execution
 09:47:15 - 21-May-26
Buy* 152 $15.52 Automatic Execution
 09:47:15 - 21-May-26
Sell* 152 $15.51 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $15.52 Automatic Execution
 09:47:14 - 21-May-26
Buy* 200 $15.52 Automatic Execution
 09:47:14 - 21-May-26
Buy* 1 $15.52 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $15.52 Automatic Execution
 09:47:14 - 21-May-26
Buy* 220 $15.52 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 107 $15.515 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 300 $15.515 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $15.51 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $15.49 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $15.49 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $15.49 Automatic Execution
 09:47:02 - 21-May-26
Buy* 521 $15.49 Automatic Execution
 09:47:00 - 21-May-26
Buy* 300 $15.49 Automatic Execution
 09:47:00 - 21-May-26
Sell* 87 $15.48 Automatic Execution
 09:46:49 - 21-May-26
Unknown* 78 $15.48 Automatic Execution
 09:46:39 - 21-May-26
Sell* 51 $15.48 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $15.49 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 100 $15.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 09:46:10 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 09:46:07 - 21-May-26
Buy* 29 $15.485 Automatic Execution
 09:46:07 - 21-May-26
Buy* 72 $15.485 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $15.48 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 600 $15.485 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 100 $15.485 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 100 $15.485 Automatic Execution
 09:46:07 - 21-May-26
Sell* 200 $15.48 Automatic Execution
 09:46:07 - 21-May-26
Sell* 400 $15.485 Automatic Execution
 09:46:07 - 21-May-26
Buy* 6 $15.48 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $15.46 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 09:46:03 - 21-May-26
Buy* 500 $15.45 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 09:46:03 - 21-May-26
Sell* 64 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 18 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 9 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 200 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 29 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 164 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 200 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 1,647 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 300 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $15.43 Automatic Execution
 09:46:01 - 21-May-26
Buy* 50 $15.44 Automatic Execution
 09:45:55 - 21-May-26
Buy* 300 $15.435 Automatic Execution
 09:45:51 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 09:32:42 - 21-May-26
Sell* 94 $15.56 Automatic Execution
 09:32:42 - 21-May-26
Sell* 63 $15.56 Automatic Execution
 09:32:42 - 21-May-26
Sell* 337 $15.56 Automatic Execution
 09:32:42 - 21-May-26
Sell* 63 $15.56 Automatic Execution
 09:32:42 - 21-May-26
Sell* 400 $15.56 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 24 $15.585 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 143 $15.585 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 1 $15.605 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $15.61 Automatic Execution
 09:32:23 - 21-May-26
Sell* 38 $15.62 Automatic Execution
 09:32:19 - 21-May-26
Sell* 8 $15.60 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:19 - 21-May-26
Sell* 118 $15.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 143 $15.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 24 $15.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 24 $15.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 143 $15.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 24 $15.61 Automatic Execution
 09:32:18 - 21-May-26
Sell* 118 $15.61 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $15.61 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $15.61 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $15.61 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 37 $15.61 Automatic Execution
 09:32:15 - 21-May-26
Sell* 37 $15.605 Automatic Execution
 09:32:15 - 21-May-26
Sell* 32 $15.605 Automatic Execution
 09:32:15 - 21-May-26
Sell* 37 $15.605 Automatic Execution
 09:32:15 - 21-May-26
Sell* 32 $15.61 Automatic Execution
 09:32:15 - 21-May-26
Sell* 200 $15.61 Automatic Execution
 09:32:15 - 21-May-26
Sell* 300 $15.61 Automatic Execution
 09:32:15 - 21-May-26
Sell* 386 $15.61 Automatic Execution
 09:32:15 - 21-May-26
Buy* 36 $15.61 Automatic Execution
 09:32:09 - 21-May-26
Buy* 36 $15.61 Automatic Execution
 09:32:09 - 21-May-26
Buy* 43 $15.61 Automatic Execution
 09:32:09 - 21-May-26
Buy* 58 $15.61 Automatic Execution
 09:32:09 - 21-May-26
Buy* 43 $15.61 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $15.61 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 43 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 100 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 43 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 100 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Buy* 36 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Sell* 4 $15.58 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $15.58 Automatic Execution
 09:32:09 - 21-May-26
Buy* 65 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Sell* 35 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Sell* 1 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Sell* 34 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:32:09 - 21-May-26
Sell* 118 $15.61 Automatic Execution
 09:32:09 - 21-May-26
Sell* 40 $15.62 Automatic Execution
 09:32:05 - 21-May-26
Sell* 90 $15.62 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $15.62 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $15.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 7 $15.60 Automatic Execution
 09:32:01 - 21-May-26
Sell* 6 $15.60 Automatic Execution
 09:32:01 - 21-May-26
Sell* 7 $15.60 Automatic Execution
 09:32:01 - 21-May-26
Sell* 6 $15.60 Automatic Execution
 09:32:01 - 21-May-26
Sell* 7 $15.60 Automatic Execution
 09:32:01 - 21-May-26
Sell* 6 $15.60 Automatic Execution
 09:32:01 - 21-May-26
Sell* 104 $15.60 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $15.61 Automatic Execution
 09:31:56 - 21-May-26
Sell* 200 $15.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 165 $15.62 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $15.61 Automatic Execution
 09:31:51 - 21-May-26
Unknown* 200 $15.60 Automatic Execution
 09:31:48 - 21-May-26
Sell* 1 $15.59 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:31:48 - 21-May-26
Sell* 143 $15.60 Automatic Execution
 09:31:48 - 21-May-26
Unknown* 100 $15.605 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $15.61 Automatic Execution
 09:31:44 - 21-May-26
Sell* 1 $15.61 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:50 - 21-May-26
Buy* 14 $15.55 Automatic Execution
 09:30:48 - 21-May-26
Buy* 314 $15.55 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 300 $15.54 Automatic Execution
 09:30:48 - 21-May-26
Buy* 500 $15.54 Automatic Execution
 09:30:46 - 21-May-26
Buy* 500 $15.54 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:32 - 21-May-26
Buy* 20 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Buy* 10 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Buy* 30 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 78 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 6 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 16 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 50 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 30 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 25 $15.52 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 09:30:31 - 21-May-26
Sell* 97 $15.53 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.54 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $15.54 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $15.54 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $15.54 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $15.54 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $15.55 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 7 $15.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 09:30:13 - 21-May-26
Buy* 268 $15.605 Automatic Execution
 09:30:11 - 21-May-26
Buy* 268 $15.605 Automatic Execution
 09:30:11 - 21-May-26
Buy* 104 $15.60 Automatic Execution
 09:30:11 - 21-May-26
Buy* 48 $15.60 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $15.60 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $15.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $15.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $15.61 Automatic Execution
 09:30:11 - 21-May-26
Buy* 200 $15.605 Automatic Execution
 09:30:11 - 21-May-26
Buy* 400 $15.605 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $15.63 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $15.62 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $15.62 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 400 $15.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $15.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $15.58 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $15.62 Automatic Execution
 09:30:03 - 21-May-26
Sell* 341 $15.61 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:30:02 - 21-May-26
Sell* 33 $15.59 Automatic Execution
 09:30:02 - 21-May-26
Sell* 63 $15.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $15.61 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $15.61 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $15.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $15.585 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $15.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $15.59 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $15.59 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $15.58 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $15.63 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $15.61 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 300 $15.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 33 $15.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 84 $15.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 84 $15.57 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 984 $15.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,200 $15.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $15.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 150 $15.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $15.555 Automatic Execution
 09:30:01 - 21-May-26
Sell* 56 $15.555 Automatic Execution
 09:30:01 - 21-May-26
Sell* 56 $15.555 Automatic Execution
 09:30:01 - 21-May-26
Sell* 115 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $15.555 Automatic Execution
 09:30:01 - 21-May-26
Sell* 80 $15.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $15.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 220 $15.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 80 $15.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 101 $15.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 656 $15.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 111 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 187 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 34 $15.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 196 $15.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 289 $15.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 254 $15.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 85 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 166 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 378 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 117 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 192 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $15.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 166 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 310 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 388 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 110 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 389 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $15.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 388 $15.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $15.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $15.67 Ordinary
 09:28:22 - 21-May-26
Buy* 250 $15.68 Ordinary
 09:27:40 - 21-May-26
Sell* 56 $15.66 Ordinary
 09:27:14 - 21-May-26
Buy* 1,400 $15.67 Ordinary
 09:27:14 - 21-May-26
Sell* 1,000 $15.66 Ordinary
 09:27:14 - 21-May-26
Sell* 650 $15.67 Ordinary
 09:27:14 - 21-May-26
Sell* 100 $15.67 Ordinary
 09:27:14 - 21-May-26
Sell* 250 $15.67 Ordinary
 09:27:14 - 21-May-26
Sell* 137 $15.695 Ordinary
 09:26:37 - 21-May-26
Sell* 1 $15.70 Ordinary
 09:25:02 - 21-May-26
Sell* 300 $15.70 Ordinary
 09:25:02 - 21-May-26
Sell* 5 $15.70 Ordinary
 09:25:02 - 21-May-26
Sell* 10 $15.70 Ordinary
 09:25:02 - 21-May-26
Sell* 1 $15.70 Ordinary
 09:25:02 - 21-May-26
Sell* 1 $15.71 Ordinary
 09:25:02 - 21-May-26
Sell* 10 $15.70 Ordinary
 09:25:02 - 21-May-26
Sell* 50 $15.73 Ordinary
 09:22:13 - 21-May-26
Sell* 50 $15.71 Ordinary
 09:21:30 - 21-May-26
Sell* 15 $15.71 Ordinary
 09:21:30 - 21-May-26
Sell* 1 $15.73 Ordinary
 09:20:19 - 21-May-26
Sell* 1 $15.76 Ordinary
 09:19:58 - 21-May-26
Buy* 50 $15.81 Ordinary
 09:17:56 - 21-May-26
Sell* 1 $15.77 Ordinary
 09:17:51 - 21-May-26
Buy* 1 $15.81 Ordinary
 09:12:34 - 21-May-26
Sell* 1 $15.77 Ordinary
 09:12:08 - 21-May-26
Sell* 2 $15.77 Ordinary
 09:12:08 - 21-May-26
Sell* 1,863 $15.78 Ordinary
 09:12:08 - 21-May-26
Sell* 137 $15.78 Ordinary
 09:12:08 - 21-May-26
Sell* 100 $15.80 Ordinary
 09:12:06 - 21-May-26
Buy* 50 $15.83 Ordinary
 09:11:25 - 21-May-26
Sell* 1 $15.82 Ordinary
 09:10:47 - 21-May-26
Buy* 295 $15.815 Ordinary
 09:08:47 - 21-May-26
Buy* 100 $15.815 Ordinary
 09:08:47 - 21-May-26
Buy* 76 $15.81 Ordinary
 09:08:47 - 21-May-26
Buy* 224 $15.81 Ordinary
 09:08:47 - 21-May-26
Buy* 150 $15.81 Ordinary
 09:08:47 - 21-May-26
Buy* 50 $15.81 Ordinary
 09:08:47 - 21-May-26
Sell* 5 $15.80 Ordinary
 09:01:52 - 21-May-26
Sell* 1 $15.77 Ordinary
 08:57:48 - 21-May-26
Sell* 50 $15.78 Ordinary
 08:57:48 - 21-May-26
Buy* 81 $15.84 Ordinary
 08:55:38 - 21-May-26
Buy* 316 $15.82 Ordinary
 08:55:21 - 21-May-26
Buy* 1 $15.82 Ordinary
 08:55:21 - 21-May-26
Buy* 1 $15.78 Ordinary
 08:55:15 - 21-May-26
Buy* 25 $15.77 Ordinary
 08:55:06 - 21-May-26
Sell* 950 $15.71 Ordinary
 08:54:31 - 21-May-26
Sell* 50 $15.74 Ordinary
 08:54:21 - 21-May-26
Sell* 50 $15.74 Ordinary
 08:54:21 - 21-May-26
Sell* 50 $15.745 Ordinary
 08:53:58 - 21-May-26
Sell* 10 $15.72 Ordinary
 08:53:28 - 21-May-26
Sell* 1 $15.72 Ordinary
 08:53:28 - 21-May-26
Sell* 237 $15.74 Ordinary
 08:53:28 - 21-May-26
Sell* 763 $15.74 Ordinary
 08:53:28 - 21-May-26
Sell* 400 $15.75 Ordinary
 08:53:28 - 21-May-26
Sell* 1 $15.74 Ordinary
 08:53:28 - 21-May-26
Buy* 45 $15.77 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.77 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.77 Ordinary
 08:53:20 - 21-May-26
Sell* 47 $15.76 Ordinary
 08:53:20 - 21-May-26
Sell* 47 $15.76 Ordinary
 08:53:20 - 21-May-26
Sell* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Sell* 47 $15.76 Ordinary
 08:53:20 - 21-May-26
Sell* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 47 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 48 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 47 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 19 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Sell* 1 $15.75 Ordinary
 08:53:20 - 21-May-26
Sell* 5 $15.75 Ordinary
 08:53:20 - 21-May-26
Sell* 100 $15.75 Ordinary
 08:53:20 - 21-May-26
Sell* 13 $15.75 Ordinary
 08:53:20 - 21-May-26
Sell* 50 $15.76 Ordinary
 08:53:20 - 21-May-26
Sell* 500 $15.76 Ordinary
 08:53:20 - 21-May-26
Sell* 77 $15.75 Ordinary
 08:53:20 - 21-May-26
Sell* 1 $15.76 Ordinary
 08:53:20 - 21-May-26
Buy* 200 $15.78 Ordinary
 08:51:38 - 21-May-26
Sell* 250 $15.80 Ordinary
 08:50:19 - 21-May-26
Sell* 1 $15.805 Ordinary
 08:49:23 - 21-May-26
Sell* 99 $15.77 Ordinary
 08:35:53 - 21-May-26
Sell* 1 $15.77 Ordinary
 08:35:53 - 21-May-26
Buy* 127 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 255 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 127 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 63 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 7 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 24 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 15 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 7 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 3 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 1 $15.81 Ordinary
 08:34:38 - 21-May-26
Buy* 100 $15.78 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $15.78 Ordinary
 08:33:06 - 21-May-26
Buy* 630 $15.77 Ordinary
 08:33:06 - 21-May-26
Unknown* 200 $15.76 Ordinary
 08:33:06 - 21-May-26
Unknown* 300 $15.76 Ordinary
 08:33:06 - 21-May-26
Unknown* 5 $15.76 Ordinary
 08:33:04 - 21-May-26
Sell* 900 $15.75 Ordinary
 08:31:09 - 21-May-26
Sell* 87 $15.75 Ordinary
 08:31:09 - 21-May-26
Sell* 1 $15.76 Ordinary
 08:28:05 - 21-May-26
Sell* 200 $15.77 Ordinary
 08:28:05 - 21-May-26
Sell* 2 $15.77 Ordinary
 08:28:05 - 21-May-26
Sell* 150 $15.77 Ordinary
 08:28:05 - 21-May-26
Sell* 38 $15.78 Ordinary
 08:24:37 - 21-May-26
Sell* 1 $15.78 Ordinary
 08:24:37 - 21-May-26
Sell* 500 $15.80 Ordinary
 08:24:19 - 21-May-26
Sell* 2 $15.80 Ordinary
 08:24:19 - 21-May-26
Unknown* 12 $15.81 Ordinary
 08:20:59 - 21-May-26
Unknown* 38 $15.81 Ordinary
 08:20:59 - 21-May-26
Sell* 2 $15.81 Ordinary
 08:20:59 - 21-May-26
Sell* 10 $15.82 Ordinary
 08:19:45 - 21-May-26
Buy* 2 $15.845 Ordinary
 08:19:13 - 21-May-26
Buy* 20 $15.845 Ordinary
 08:18:43 - 21-May-26
Buy* 20 $15.845 Ordinary
 08:18:39 - 21-May-26
Sell* 2 $15.81 Ordinary
 08:15:04 - 21-May-26
Buy* 25 $15.85 Ordinary
 08:11:12 - 21-May-26
Buy* 88 $15.85 Ordinary
 08:10:46 - 21-May-26
Buy* 10 $15.85 Ordinary
 08:10:34 - 21-May-26
Sell* 413 $15.82 Ordinary
 08:09:05 - 21-May-26
Sell* 87 $15.82 Ordinary
 08:09:05 - 21-May-26
Sell* 7 $15.83 Ordinary
 08:08:45 - 21-May-26
Unknown* 50 $15.84 Ordinary
 08:03:12 - 21-May-26
Sell* 50 $15.83 Ordinary
 08:02:51 - 21-May-26
Buy* 50 $15.84 Ordinary
 08:00:20 - 21-May-26
Buy* 47 $15.81 Ordinary
 07:59:15 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:59:09 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:59:09 - 21-May-26
Buy* 7 $15.81 Ordinary
 07:58:22 - 21-May-26
Buy* 75 $15.81 Ordinary
 07:58:13 - 21-May-26
Sell* 3 $15.82 Ordinary
 07:50:27 - 21-May-26
Buy* 65 $15.81 Ordinary
 07:49:55 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 38 $15.81 Ordinary
 07:49:31 - 21-May-26
Buy* 198 $15.81 Ordinary
 07:49:31 - 21-May-26
Unknown* 199 $15.825 Ordinary
 07:45:29 - 21-May-26
Unknown* 50 $15.825 Ordinary
 07:45:29 - 21-May-26
Sell* 50 $15.82 Ordinary
 07:45:29 - 21-May-26
Unknown* 100 $15.825 Ordinary
 07:45:29 - 21-May-26
Unknown* 100 $15.825 Ordinary
 07:45:29 - 21-May-26
Sell* 38 $15.81 Ordinary
 07:40:12 - 21-May-26
Sell* 3 $15.80 Ordinary
 07:39:03 - 21-May-26
Sell* 1 $15.80 Ordinary
 07:39:03 - 21-May-26
Sell* 1 $15.81 Ordinary
 07:39:03 - 21-May-26
Sell* 1 $15.83 Ordinary
 07:32:37 - 21-May-26
Sell* 50 $15.86 Ordinary
 07:32:37 - 21-May-26
Buy* 179 $15.89 Ordinary
 07:31:33 - 21-May-26
Buy* 50 $15.86 Ordinary
 07:31:33 - 21-May-26
Buy* 1 $15.89 Ordinary
 07:31:33 - 21-May-26
Sell* 700 $15.77 Ordinary
 07:18:56 - 21-May-26
Sell* 650 $15.77 Ordinary
 07:18:56 - 21-May-26
Sell* 50 $15.77 Ordinary
 07:18:56 - 21-May-26
Sell* 50 $15.77 Ordinary
 07:18:56 - 21-May-26
Sell* 37 $15.75 Ordinary
 07:09:25 - 21-May-26
Sell* 121 $15.75 Ordinary
 07:09:25 - 21-May-26
Sell* 1 $15.75 Ordinary
 07:09:25 - 21-May-26
Sell* 136 $15.75 Ordinary
 07:09:25 - 21-May-26
Sell* 121 $15.75 Ordinary
 07:09:25 - 21-May-26
Buy* 13 $15.77 Ordinary
 07:07:54 - 21-May-26
Sell* 1 $15.79 Ordinary
 07:07:27 - 21-May-26
Sell* 19 $15.79 Ordinary
 07:07:27 - 21-May-26
Buy* 1 $15.84 Ordinary
 07:05:07 - 21-May-26
Buy* 1 $15.82 Ordinary
 07:05:07 - 21-May-26
Buy* 49 $15.81 Ordinary
 07:05:07 - 21-May-26
Buy* 1 $15.81 Ordinary
 07:05:06 - 21-May-26
Buy* 606 $15.78 Ordinary
 07:05:01 - 21-May-26
Buy* 900 $15.78 Ordinary
 07:05:01 - 21-May-26
Buy* 1 $15.81 Ordinary
 07:03:56 - 21-May-26
Buy* 1 $15.79 Ordinary
 07:02:37 - 21-May-26
Buy* 20 $15.80 Ordinary
 07:01:53 - 21-May-26
Sell* 43 $15.75 Ordinary
 07:01:02 - 21-May-26
Sell* 5 $15.75 Ordinary
 07:01:02 - 21-May-26
Sell* 1 $15.78 Ordinary
 07:01:02 - 21-May-26
Buy* 1 $15.83 Ordinary
 07:00:08 - 21-May-26
Buy* 1 $15.82 Ordinary
 07:00:03 - 21-May-26
Sell* 1 $15.79 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $15.79 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $15.80 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $15.81 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $15.82 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $15.84 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $15.84 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $15.84 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $15.81 Ordinary
 07:00:03 - 21-May-26
Sell* 10 $15.81 Ordinary
 06:57:04 - 21-May-26
Sell* 1 $15.80 Ordinary
 06:41:51 - 21-May-26
Sell* 250 $15.80 Ordinary
 06:41:51 - 21-May-26
Sell* 10 $15.87 Ordinary
 06:39:23 - 21-May-26
Buy* 137 $15.81 Ordinary
 06:33:41 - 21-May-26
Sell* 1 $15.81 Ordinary
 06:33:38 - 21-May-26
Sell* 1 $15.83 Ordinary
 06:33:38 - 21-May-26
Buy* 301 $15.88 Ordinary
 06:33:26 - 21-May-26
Sell* 1 $15.84 Ordinary
 06:31:27 - 21-May-26
Sell* 1 $15.84 Ordinary
 06:31:27 - 21-May-26
Sell* 402 $15.84 Ordinary
 06:31:27 - 21-May-26
Sell* 598 $15.84 Ordinary
 06:31:25 - 21-May-26
Sell* 344 $15.85 Ordinary
 06:31:25 - 21-May-26
Sell* 1 $15.85 Ordinary
 06:31:25 - 21-May-26
Sell* 50 $15.86 Ordinary
 06:31:25 - 21-May-26
Sell* 1 $15.86 Ordinary
 06:31:25 - 21-May-26
Sell* 1 $15.87 Ordinary
 06:31:25 - 21-May-26
Sell* 3 $15.87 Ordinary
 06:31:25 - 21-May-26
Sell* 1 $15.90 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $15.91 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $15.92 Ordinary
 06:26:18 - 21-May-26
Sell* 50 $15.93 Ordinary
 06:26:18 - 21-May-26
Sell* 1 $15.93 Ordinary
 06:26:18 - 21-May-26
Sell* 30 $15.95 Ordinary
 06:26:17 - 21-May-26
Sell* 1 $15.95 Ordinary
 06:26:17 - 21-May-26
Sell* 31 $15.96 Ordinary
 06:26:17 - 21-May-26
Sell* 1 $15.96 Ordinary
 06:26:17 - 21-May-26
Sell* 50 $15.96 Ordinary
 06:26:17 - 21-May-26
Sell* 1 $15.96 Ordinary
 06:26:17 - 21-May-26
Sell* 66 $15.96 Ordinary
 06:26:17 - 21-May-26
Sell* 35 $15.97 Ordinary
 06:26:17 - 21-May-26
Sell* 1 $15.97 Ordinary
 06:26:17 - 21-May-26
Buy* 1 $16.02 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $16.02 Ordinary
 06:25:31 - 21-May-26
Buy* 2 $16.04 Ordinary
 06:23:10 - 21-May-26
Buy* 12 $16.04 Ordinary
 06:16:35 - 21-May-26
Buy* 71 $16.02 Ordinary
 06:08:50 - 21-May-26
Buy* 35 $16.00 Ordinary
 05:29:27 - 21-May-26
Sell* 50 $15.98 Ordinary
 05:07:17 - 21-May-26
Sell* 1 $15.98 Ordinary
 05:07:17 - 21-May-26
Buy* 50 $16.08 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13