| Price | $23.25 on 06-02-2026 at 22:38:10 |
|---|---|
| Change | $1.55 7.14% |
| Buy | $23.30 |
| Sell | $23.20 |
| Last Trade: | Sell 11.00 at $23.25 |
| Day's Volume: | 725,813 |
| Last Close: | $23.32 |
| Open: | $21.75 |
| ISIN: | BMG667211046 |
| Day's Range | $21.67 - $23.395 |
| 52wk Range: | $16.77 - $27.175 |
| Market Capitalisation: | $10.15b |
| VWAP: | $22.91471 |
| Shares in Issue: | 455.26m |
Norwegian Cruis (NCLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $23.25 | Ordinary |
17:35:47 - 06-Feb-26 |
| Sell* | 7 | $23.25 | Ordinary |
17:35:47 - 06-Feb-26 |
| Sell* | 10 | $23.20 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 350 | $23.24 | Ordinary |
16:49:18 - 06-Feb-26 |
| Sell* | 2 | $23.21 | Ordinary |
16:41:59 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Ordinary |
16:41:59 - 06-Feb-26 |
| Sell* | 2 | $23.22 | Ordinary |
16:39:30 - 06-Feb-26 |
| Sell* | 700 | $23.22 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 300 | $23.26 | Ordinary |
16:16:46 - 06-Feb-26 |
| Buy* | 200 | $23.29 | Ordinary |
16:16:00 - 06-Feb-26 |
