Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norwegian Cruis (NCLH.US) Share Price

Price $18.91 on 03-04-2026 at 22:47:28
Change $-0.47 -2.48%
Buy $18.93
Sell $18.85
Last Trade: -
Day's Volume: 904,346
Last Close: $18.93
Open: $18.585
ISIN: BMG667211046
Day's Range $18.12 - $19.11
52wk Range: $14.21 - $27.175
Market Capitalisation: $8.83b
VWAP: $18.68855
Shares in Issue: 455.55m

Norwegian Cruis (NCLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Norwegian Cruis trades

Norwegian Cruis (NCLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.585 19.11 18.12 18.93 904,346
2nd Apr 2026 (Thu) 18.585 19.11 18.12 18.93 904,346
1st Apr 2026 (Wed) 19.11 19.455 18.96 19.38 625,880
31st Mar 2026 (Tue) 18.21 18.915 18.015 18.70 476,960
30th Mar 2026 (Mon) 18.63 18.75 17.565 17.65 588,168
27th Mar 2026 (Fri) 19.575 19.76 18.36 18.49 756,080
26th Mar 2026 (Thu) 19.91 20.28 19.605 19.85 337,027
25th Mar 2026 (Wed) 20.62 20.64 19.91 20.22 400,329
24th Mar 2026 (Tue) 19.67 20.13 19.455 19.66 223,831
23rd Mar 2026 (Mon) 19.95 20.815 19.80 20.12 501,116
20th Mar 2026 (Fri) 19.44 19.48 18.825 18.95 134,090
19th Mar 2026 (Thu) 19.42 20.00 19.325 19.64 249,524
18th Mar 2026 (Wed) 20.01 20.46 19.80 19.80 382,223
17th Mar 2026 (Tue) 20.37 20.60 20.11 20.27 894,136
16th Mar 2026 (Mon) 19.38 20.00 19.38 19.84 405,043
13th Mar 2026 (Fri) 19.715 19.96 18.81 18.87 526,845
12th Mar 2026 (Thu) 19.90 20.13 19.41 19.46 869,640
11th Mar 2026 (Wed) 20.32 20.825 20.05 20.45 337,118
10th Mar 2026 (Tue) 20.51 21.01 19.895 20.35 438,354
9th Mar 2026 (Mon) 19.40 20.855 18.515 20.71 353,718
6th Mar 2026 (Fri) 20.16 20.39 19.62 20.05 375,973
5th Mar 2026 (Thu) 20.87 21.67 20.57 20.92 276,499
See more Norwegian Cruis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered