| Price | $25.22 on 19-09-2025 at 21:33:42 |
|---|---|
| Change | $-0.19 -0.75% |
| Buy | $25.29 |
| Sell | $25.22 |
| Last Trade: | Sell 5.00 at $25.22 |
| Day's Volume: | 620,022 |
| Last Close: | $25.23 |
| Open: | $25.46 |
| ISIN: | BMG667211046 |
| Day's Range | $24.88 - $25.465 |
| 52wk Range: | $16.77 - $27.175 |
| Market Capitalisation: | $11.47b |
| VWAP: | $25.22833 |
| Shares in Issue: | 451.94m |
Norwegian Cruis (NCLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.22 | Ordinary |
17:33:40 - 19-Sep-25 |
| Sell* | 8 | $25.23 | Ordinary |
16:49:57 - 19-Sep-25 |
| Sell* | 13 | $25.21 | Ordinary |
16:30:47 - 19-Sep-25 |
| Buy* | 7 | $25.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $25.285 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 121 | $25.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 300 | $25.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $25.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
