| Price | $20.87 on 12-12-2025 at 22:34:08 |
|---|---|
| Change | $0.32 1.56% |
| Buy | $20.94 |
| Sell | $20.84 |
| Last Trade: | Sell 1.00 at $20.87 |
| Day's Volume: | 795,123 |
| Last Close: | $20.86 |
| Open: | $20.99 |
| ISIN: | BMG667211046 |
| Day's Range | $20.65 - $21.32 |
| 52wk Range: | $16.77 - $27.175 |
| Market Capitalisation: | $8.76b |
| VWAP: | $20.93857 |
| Shares in Issue: | 455.26m |
Norwegian Cruis (NCLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.87 | Ordinary |
17:34:07 - 12-Dec-25 |
| Buy* | 300 | $20.84 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $20.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $20.825 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 45 | $20.83 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 308 | $20.83 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 129 | $20.83 | Automatic Execution |
15:51:59 - 12-Dec-25 |
