Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Concept Int (NCI.US) Share Price

Price $2.12 on 28-09-2026 at 23:40:04
Change $-12.53 -85.53%
Buy $2.28
Sell $2.16
Last Trade: Sell 231.00 at $2.12
Day's Volume: 519,414
Last Close: $2.38
Open: $14.67
ISIN: KYG6421C1380
Day's Range $1.68 - $14.94
52wk Range: $0.3399 - $15.09
Market Capitalisation: $N/A
VWAP: $7.686517
Shares in Issue: N/A

Neo Concept Int (NCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 $2.12 Ordinary
17:32:23 - 28-Sep-26
Sell* 5 $2.15 Ordinary
17:32:23 - 28-Sep-26
Sell* 175 $2.16 Ordinary
17:32:23 - 28-Sep-26
Sell* 98 $2.17 Ordinary
17:32:23 - 28-Sep-26
Sell* 109 $2.12 Ordinary
17:29:51 - 28-Sep-26
Sell* 1 $2.24 Ordinary
17:29:09 - 28-Sep-26
Sell* 30 $2.19 Ordinary
17:28:34 - 28-Sep-26
Sell* 22 $2.24 Ordinary
17:28:08 - 28-Sep-26
Sell* 100 $2.20 Ordinary
17:27:40 - 28-Sep-26
Sell* 100 $2.21 Ordinary
17:24:52 - 28-Sep-26
See more Neo Concept Int trades

Neo Concept Int (NCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.67 14.94 1.68 2.38 519,414
25th Sep 2026 (Fri) 14.65 14.78 14.63 14.65 20,986
24th Sep 2026 (Thu) 14.67 14.745 14.60 14.64 49,625
23rd Sep 2026 (Wed) 14.37 15.00 14.29 14.60 469,095
22nd Sep 2026 (Tue) 13.76 14.32 13.61 14.31 231,097
21st Sep 2026 (Mon) 13.85 13.85 13.58 13.63 138,962
18th Sep 2026 (Fri) 13.31 14.90 12.91 13.90 588,253
17th Sep 2026 (Thu) 13.06 13.39 12.90 13.29 67,677
16th Sep 2026 (Wed) 12.90 13.30 12.90 13.325 13,968
15th Sep 2026 (Tue) 12.82 13.015 12.75 12.94 45,124
14th Sep 2026 (Mon) 12.81 13.05 12.74 12.92 38,369
11th Sep 2026 (Fri) 12.67 13.10 12.56 12.97 64,982
10th Sep 2026 (Thu) 12.46 12.73 12.41 12.69 295,531
9th Sep 2026 (Wed) 13.12 13.55 12.15 12.65 208,401
8th Sep 2026 (Tue) 14.29 14.77 12.40 13.44 115,628
7th Sep 2026 (Mon) 13.60 14.11 13.41 13.54 20,457
4th Sep 2026 (Fri) 13.60 14.11 13.41 13.54 20,457
3rd Sep 2026 (Thu) 13.48 13.63 13.40 13.41 35,431
2nd Sep 2026 (Wed) 13.08 13.69 13.06 13.48 308,610
1st Sep 2026 (Tue) 13.10 13.36 12.81 12.99 252,939
31st Aug 2026 (Mon) 12.43 12.78 12.42 12.69 15,852
See more Neo Concept Int price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered