Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Concept Int (NCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.36 Ordinary
 09:16:56 - 29-Sep-26
Unknown* 500 $1.355 Ordinary
 09:16:56 - 29-Sep-26
Sell* 50 $1.35 Ordinary
 09:16:30 - 29-Sep-26
Sell* 150 $1.36 Ordinary
 09:15:34 - 29-Sep-26
Sell* 100 $1.36 Ordinary
 09:15:19 - 29-Sep-26
Sell* 200 $1.38 Ordinary
 09:13:50 - 29-Sep-26
Sell* 100 $1.40 Ordinary
 09:13:01 - 29-Sep-26
Sell* 100 $1.40 Ordinary
 09:13:01 - 29-Sep-26
Sell* 1 $1.41 Ordinary
 09:13:01 - 29-Sep-26
Buy* 134 $1.425 Ordinary
 09:09:00 - 29-Sep-26
Buy* 200 $1.425 Ordinary
 09:09:00 - 29-Sep-26
Buy* 200 $1.425 Ordinary
 09:09:00 - 29-Sep-26
Buy* 100 $1.425 Ordinary
 09:09:00 - 29-Sep-26
Unknown* 100 $1.42 Ordinary
 09:09:00 - 29-Sep-26
Sell* 23 $1.42 Ordinary
 09:08:39 - 29-Sep-26
Buy* 100 $1.425 Ordinary
 09:07:54 - 29-Sep-26
Buy* 200 $1.425 Ordinary
 09:04:21 - 29-Sep-26
Buy* 100 $1.425 Ordinary
 09:04:21 - 29-Sep-26
Sell* 43 $1.42 Ordinary
 09:03:40 - 29-Sep-26
Sell* 1 $1.42 Ordinary
 09:03:30 - 29-Sep-26
Sell* 6 $1.42 Ordinary
 09:02:14 - 29-Sep-26
Buy* 200 $1.425 Ordinary
 09:01:28 - 29-Sep-26
Buy* 200 $1.425 Ordinary
 09:01:28 - 29-Sep-26
Buy* 100 $1.425 Ordinary
 09:01:12 - 29-Sep-26
Buy* 200 $1.425 Ordinary
 09:01:12 - 29-Sep-26
Buy* 100 $1.425 Ordinary
 09:00:55 - 29-Sep-26
Buy* 300 $1.425 Ordinary
 09:00:55 - 29-Sep-26
Sell* 73 $1.43 Ordinary
 09:00:05 - 29-Sep-26
Sell* 1 $1.43 Ordinary
 09:00:05 - 29-Sep-26
Sell* 20 $1.43 Ordinary
 09:00:05 - 29-Sep-26
Sell* 93 $1.43 Ordinary
 09:00:05 - 29-Sep-26
Sell* 1 $1.43 Ordinary
 08:58:16 - 29-Sep-26
Unknown* 100 $1.435 Ordinary
 08:57:57 - 29-Sep-26
Unknown* 300 $1.435 Ordinary
 08:57:48 - 29-Sep-26
Unknown* 100 $1.435 Ordinary
 08:57:48 - 29-Sep-26
Unknown* 500 $1.435 Ordinary
 08:57:48 - 29-Sep-26
Unknown* 500 $1.435 Ordinary
 08:57:48 - 29-Sep-26
Unknown* 200 $1.435 Ordinary
 08:57:48 - 29-Sep-26
Sell* 120 $1.43 Ordinary
 08:57:36 - 29-Sep-26
Unknown* 200 $1.435 Ordinary
 08:57:30 - 29-Sep-26
Unknown* 100 $1.435 Ordinary
 08:57:30 - 29-Sep-26
Sell* 162 $1.43 Ordinary
 08:56:59 - 29-Sep-26
Sell* 100 $1.44 Ordinary
 08:56:59 - 29-Sep-26
Sell* 6 $1.47 Ordinary
 08:56:52 - 29-Sep-26
Sell* 1 $1.47 Ordinary
 08:55:44 - 29-Sep-26
Sell* 100 $1.47 Ordinary
 08:55:30 - 29-Sep-26
Buy* 50 $1.45 Ordinary
 08:55:19 - 29-Sep-26
Sell* 100 $1.44 Ordinary
 08:52:09 - 29-Sep-26
Sell* 29 $1.43 Ordinary
 08:48:43 - 29-Sep-26
Sell* 50 $1.43 Ordinary
 08:47:09 - 29-Sep-26
Sell* 100 $1.42 Ordinary
 08:46:24 - 29-Sep-26
Sell* 360 $1.42 Ordinary
 08:46:20 - 29-Sep-26
Buy* 100 $1.38 Ordinary
 08:45:10 - 29-Sep-26
Buy* 369 $1.38 Ordinary
 08:45:10 - 29-Sep-26
Sell* 100 $1.38 Ordinary
 08:45:10 - 29-Sep-26
Sell* 2 $1.38 Ordinary
 08:45:10 - 29-Sep-26
Sell* 1 $1.40 Ordinary
 08:45:10 - 29-Sep-26
Sell* 98 $1.41 Ordinary
 08:45:10 - 29-Sep-26
Sell* 1 $1.41 Ordinary
 08:45:10 - 29-Sep-26
Sell* 1 $1.41 Ordinary
 08:45:10 - 29-Sep-26
Sell* 100 $1.41 Ordinary
 08:45:10 - 29-Sep-26
Sell* 100 $1.45 Ordinary
 08:44:52 - 29-Sep-26
Sell* 100 $1.43 Ordinary
 08:44:20 - 29-Sep-26
Sell* 2,000 $1.45 Ordinary
 08:42:16 - 29-Sep-26
Buy* 1 $1.46 Ordinary
 08:38:03 - 29-Sep-26
Buy* 15 $1.40 Ordinary
 08:36:08 - 29-Sep-26
Sell* 40 $1.38 Ordinary
 08:35:28 - 29-Sep-26
Sell* 25 $1.39 Ordinary
 08:33:41 - 29-Sep-26
Sell* 2 $1.39 Ordinary
 08:33:41 - 29-Sep-26
Sell* 5 $1.40 Ordinary
 08:25:52 - 29-Sep-26
Sell* 98 $1.39 Ordinary
 08:25:06 - 29-Sep-26
Sell* 2,238 $1.40 Ordinary
 08:23:54 - 29-Sep-26
Sell* 162 $1.40 Ordinary
 08:23:48 - 29-Sep-26
Buy* 99 $1.39 Ordinary
 08:22:20 - 29-Sep-26
Sell* 1 $1.41 Ordinary
 08:22:20 - 29-Sep-26
Sell* 1 $1.40 Ordinary
 08:21:52 - 29-Sep-26
Sell* 1 $1.35 Ordinary
 08:15:27 - 29-Sep-26
Sell* 99 $1.36 Ordinary
 08:15:27 - 29-Sep-26
Sell* 1 $1.36 Ordinary
 08:15:27 - 29-Sep-26
Sell* 14 $1.39 Ordinary
 08:15:01 - 29-Sep-26
Sell* 145 $1.36 Ordinary
 08:13:50 - 29-Sep-26
Sell* 35 $1.44 Ordinary
 08:13:50 - 29-Sep-26
Buy* 100 $1.35 Ordinary
 08:09:43 - 29-Sep-26
Buy* 40 $1.33 Ordinary
 08:06:59 - 29-Sep-26
Sell* 48 $1.36 Ordinary
 08:05:27 - 29-Sep-26
Sell* 100 $1.36 Ordinary
 08:03:43 - 29-Sep-26
Buy* 10 $1.38 Ordinary
 08:03:00 - 29-Sep-26
Sell* 400 $1.37 Ordinary
 08:02:58 - 29-Sep-26
Sell* 76 $1.37 Ordinary
 08:02:26 - 29-Sep-26
Sell* 200 $1.37 Ordinary
 08:00:39 - 29-Sep-26
Sell* 50 $1.37 Ordinary
 08:00:36 - 29-Sep-26
Buy* 100 $1.37 Ordinary
 07:58:27 - 29-Sep-26
Buy* 181 $1.37 Ordinary
 07:58:27 - 29-Sep-26
Sell* 60 $1.37 Ordinary
 07:57:52 - 29-Sep-26
Sell* 180 $1.35 Ordinary
 07:56:52 - 29-Sep-26
Sell* 20 $1.35 Ordinary
 07:56:40 - 29-Sep-26
Sell* 110 $1.39 Ordinary
 07:55:49 - 29-Sep-26
Sell* 100 $1.39 Ordinary
 07:55:13 - 29-Sep-26
Sell* 100 $1.39 Ordinary
 07:55:12 - 29-Sep-26
Sell* 72 $1.39 Ordinary
 07:55:06 - 29-Sep-26
Sell* 100 $1.39 Ordinary
 07:55:06 - 29-Sep-26
Sell* 200 $1.36 Ordinary
 07:53:43 - 29-Sep-26
Sell* 800 $1.29 Ordinary
 07:52:43 - 29-Sep-26
Sell* 100 $1.29 Ordinary
 07:52:43 - 29-Sep-26
Sell* 500 $1.29 Ordinary
 07:52:43 - 29-Sep-26
Buy* 2,139 $1.30 Ordinary
 07:52:21 - 29-Sep-26
Buy* 325 $1.30 Ordinary
 07:52:21 - 29-Sep-26
Unknown* 175 $1.29 Ordinary
 07:52:21 - 29-Sep-26
Buy* 300 $1.30 Ordinary
 07:52:20 - 29-Sep-26
Buy* 500 $1.30 Ordinary
 07:52:20 - 29-Sep-26
Buy* 93 $1.30 Ordinary
 07:52:17 - 29-Sep-26
Unknown* 407 $1.29 Ordinary
 07:52:17 - 29-Sep-26
Unknown* 314 $1.29 Ordinary
 07:52:17 - 29-Sep-26
Buy* 2,817 $1.27 Ordinary
 07:51:59 - 29-Sep-26
Buy* 172 $1.27 Ordinary
 07:51:59 - 29-Sep-26
Buy* 328 $1.26 Ordinary
 07:51:59 - 29-Sep-26
Buy* 1,000 $1.27 Ordinary
 07:51:59 - 29-Sep-26
Buy* 206 $1.27 Ordinary
 07:51:57 - 29-Sep-26
Buy* 994 $1.26 Ordinary
 07:51:57 - 29-Sep-26
Buy* 297 $1.26 Ordinary
 07:51:56 - 29-Sep-26
Buy* 100 $1.26 Ordinary
 07:51:56 - 29-Sep-26
Buy* 500 $1.26 Ordinary
 07:51:53 - 29-Sep-26
Sell* 130 $1.30 Ordinary
 07:51:51 - 29-Sep-26
Buy* 200 $1.29 Ordinary
 07:51:39 - 29-Sep-26
Buy* 1,292 $1.29 Ordinary
 07:51:37 - 29-Sep-26
Buy* 964 $1.28 Ordinary
 07:51:37 - 29-Sep-26
Buy* 284 $1.28 Ordinary
 07:51:29 - 29-Sep-26
Sell* 10 $1.32 Ordinary
 07:50:55 - 29-Sep-26
Sell* 190 $1.33 Ordinary
 07:50:55 - 29-Sep-26
Sell* 10 $1.33 Ordinary
 07:50:55 - 29-Sep-26
Sell* 200 $1.33 Ordinary
 07:50:55 - 29-Sep-26
Sell* 800 $1.33 Ordinary
 07:50:55 - 29-Sep-26
Sell* 11 $1.35 Ordinary
 07:50:55 - 29-Sep-26
Buy* 5 $1.34 Ordinary
 07:49:54 - 29-Sep-26
Buy* 119 $1.35 Ordinary
 07:49:36 - 29-Sep-26
Buy* 270 $1.34 Ordinary
 07:49:36 - 29-Sep-26
Buy* 261 $1.34 Ordinary
 07:49:36 - 29-Sep-26
Sell* 500 $1.37 Ordinary
 07:49:28 - 29-Sep-26
Sell* 11 $1.38 Ordinary
 07:49:19 - 29-Sep-26
Buy* 249 $1.39 Ordinary
 07:49:15 - 29-Sep-26
Buy* 100 $1.39 Ordinary
 07:49:15 - 29-Sep-26
Sell* 21 $1.40 Ordinary
 07:48:49 - 29-Sep-26
Sell* 26 $1.40 Ordinary
 07:48:49 - 29-Sep-26
Sell* 200 $1.42 Ordinary
 07:48:03 - 29-Sep-26
Sell* 100 $1.43 Ordinary
 07:48:03 - 29-Sep-26
Sell* 100 $1.43 Ordinary
 07:48:03 - 29-Sep-26
Sell* 100 $1.43 Ordinary
 07:48:03 - 29-Sep-26
Sell* 100 $1.43 Ordinary
 07:48:03 - 29-Sep-26
Sell* 100 $1.43 Ordinary
 07:48:03 - 29-Sep-26
Sell* 11 $1.47 Ordinary
 07:47:50 - 29-Sep-26
Sell* 18 $1.49 Ordinary
 07:47:20 - 29-Sep-26
Sell* 50 $1.50 Ordinary
 07:47:01 - 29-Sep-26
Unknown* 11 $1.51 Ordinary
 07:45:36 - 29-Sep-26
Unknown* 100 $1.51 Ordinary
 07:45:25 - 29-Sep-26
Buy* 37 $1.52 Ordinary
 07:44:49 - 29-Sep-26
Sell* 50 $1.50 Ordinary
 07:44:24 - 29-Sep-26
Sell* 400 $1.53 Ordinary
 07:43:06 - 29-Sep-26
Sell* 100 $1.53 Ordinary
 07:43:05 - 29-Sep-26
Sell* 5 $1.52 Ordinary
 07:42:34 - 29-Sep-26
Sell* 100 $1.50 Ordinary
 07:42:11 - 29-Sep-26
Sell* 100 $1.51 Ordinary
 07:42:11 - 29-Sep-26
Sell* 100 $1.51 Ordinary
 07:40:25 - 29-Sep-26
Unknown* 11 $1.55 Ordinary
 07:39:49 - 29-Sep-26
Sell* 11 $1.55 Ordinary
 07:38:26 - 29-Sep-26
Sell* 100 $1.53 Ordinary
 07:37:01 - 29-Sep-26
Sell* 11 $1.55 Ordinary
 07:36:56 - 29-Sep-26
Sell* 174 $1.55 Ordinary
 07:36:06 - 29-Sep-26
Buy* 72 $1.53 Ordinary
 07:36:01 - 29-Sep-26
Buy* 28 $1.53 Ordinary
 07:36:01 - 29-Sep-26
Buy* 10 $1.53 Ordinary
 07:36:01 - 29-Sep-26
Buy* 11 $1.53 Ordinary
 07:35:56 - 29-Sep-26
Buy* 700 $1.53 Ordinary
 07:35:56 - 29-Sep-26
Sell* 2,847 $1.55 Ordinary
 07:34:40 - 29-Sep-26
Sell* 100 $1.55 Ordinary
 07:34:40 - 29-Sep-26
Sell* 189 $1.55 Ordinary
 07:34:40 - 29-Sep-26
Sell* 11 $1.55 Ordinary
 07:34:40 - 29-Sep-26
Sell* 100 $1.55 Ordinary
 07:34:40 - 29-Sep-26
Sell* 100 $1.56 Ordinary
 07:34:40 - 29-Sep-26
Sell* 4 $1.50 Ordinary
 07:33:12 - 29-Sep-26
Sell* 1 $1.50 Ordinary
 07:33:12 - 29-Sep-26
Buy* 1,500 $1.53 Ordinary
 07:33:01 - 29-Sep-26
Unknown* 390 $1.525 Ordinary
 07:32:50 - 29-Sep-26
Unknown* 129 $1.525 Ordinary
 07:32:50 - 29-Sep-26
Unknown* 1 $1.525 Ordinary
 07:32:48 - 29-Sep-26
Sell* 100 $1.53 Ordinary
 07:32:46 - 29-Sep-26
Sell* 11 $1.56 Ordinary
 07:32:36 - 29-Sep-26
Buy* 361 $1.57 Ordinary
 07:32:13 - 29-Sep-26
Buy* 260 $1.56 Ordinary
 07:32:13 - 29-Sep-26
Buy* 6 $1.57 Ordinary
 07:32:11 - 29-Sep-26
Buy* 100 $1.57 Ordinary
 07:32:11 - 29-Sep-26
Buy* 894 $1.56 Ordinary
 07:32:11 - 29-Sep-26
Buy* 900 $1.56 Ordinary
 07:32:09 - 29-Sep-26
Buy* 100 $1.56 Ordinary
 07:32:09 - 29-Sep-26
Buy* 100 $1.56 Ordinary
 07:32:07 - 29-Sep-26
Buy* 192 $1.56 Ordinary
 07:32:01 - 29-Sep-26
Buy* 8 $1.56 Ordinary
 07:32:01 - 29-Sep-26
Buy* 800 $1.55 Ordinary
 07:32:01 - 29-Sep-26
Sell* 180 $1.54 Ordinary
 07:31:58 - 29-Sep-26
Sell* 6 $1.51 Ordinary
 07:31:22 - 29-Sep-26
Sell* 300 $1.51 Ordinary
 07:31:18 - 29-Sep-26
Sell* 5 $1.54 Ordinary
 07:31:05 - 29-Sep-26
Sell* 500 $1.56 Ordinary
 07:31:05 - 29-Sep-26
Sell* 11 $1.565 Ordinary
 07:30:59 - 29-Sep-26
Sell* 10 $1.60 Ordinary
 07:30:29 - 29-Sep-26
Sell* 6 $1.61 Ordinary
 07:30:27 - 29-Sep-26
Sell* 50 $1.65 Ordinary
 07:30:13 - 29-Sep-26
Sell* 1 $1.65 Ordinary
 07:30:13 - 29-Sep-26
Sell* 100 $1.665 Ordinary
 07:30:08 - 29-Sep-26
Sell* 123 $1.66 Ordinary
 07:30:05 - 29-Sep-26
Sell* 76 $1.66 Ordinary
 07:30:02 - 29-Sep-26
Sell* 424 $1.66 Ordinary
 07:30:02 - 29-Sep-26
Sell* 76 $1.66 Ordinary
 07:30:00 - 29-Sep-26
Sell* 29 $1.67 Ordinary
 07:29:55 - 29-Sep-26
Sell* 11 $1.675 Ordinary
 07:29:51 - 29-Sep-26
Sell* 10 $1.70 Ordinary
 07:28:49 - 29-Sep-26
Sell* 500 $1.70 Ordinary
 07:28:49 - 29-Sep-26
Sell* 100 $1.71 Ordinary
 07:28:45 - 29-Sep-26
Sell* 280 $1.72 Ordinary
 07:27:59 - 29-Sep-26
Sell* 200 $1.72 Ordinary
 07:27:54 - 29-Sep-26
Sell* 377 $1.70 Ordinary
 07:22:45 - 29-Sep-26
Sell* 19 $1.70 Ordinary
 07:22:45 - 29-Sep-26
Sell* 81 $1.70 Ordinary
 07:22:20 - 29-Sep-26
Sell* 100 $1.72 Ordinary
 07:16:48 - 29-Sep-26
Sell* 100 $1.73 Ordinary
 07:15:58 - 29-Sep-26
Sell* 35 $1.73 Ordinary
 07:13:03 - 29-Sep-26
Sell* 12 $1.73 Ordinary
 07:12:56 - 29-Sep-26
Sell* 200 $1.73 Ordinary
 07:12:53 - 29-Sep-26
Sell* 123 $1.73 Ordinary
 07:12:40 - 29-Sep-26
Sell* 30 $1.73 Ordinary
 07:12:25 - 29-Sep-26
Buy* 100 $1.74 Ordinary
 07:11:22 - 29-Sep-26
Buy* 44 $1.74 Ordinary
 07:11:22 - 29-Sep-26
Buy* 44 $1.72 Ordinary
 07:11:22 - 29-Sep-26
Sell* 1 $1.74 Ordinary
 07:11:05 - 29-Sep-26
Unknown* 100 $1.73 Ordinary
 07:06:00 - 29-Sep-26
Unknown* 100 $1.73 Ordinary
 07:05:49 - 29-Sep-26
Unknown* 128 $1.73 Ordinary
 07:05:49 - 29-Sep-26
Sell* 122 $1.72 Ordinary
 05:41:19 - 29-Sep-26
Sell* 200 $1.70 Ordinary
 05:34:43 - 29-Sep-26
Sell* 284 $1.73 Ordinary
 05:32:59 - 29-Sep-26
Sell* 3 $1.70 Ordinary
 05:32:48 - 29-Sep-26
Sell* 45 $1.70 Ordinary
 05:32:48 - 29-Sep-26
Sell* 52 $1.70 Ordinary
 05:32:48 - 29-Sep-26
Sell* 268 $1.70 Ordinary
 05:32:48 - 29-Sep-26
Sell* 100 $1.71 Ordinary
 05:32:48 - 29-Sep-26
Sell* 100 $1.71 Ordinary
 05:32:48 - 29-Sep-26
Sell* 11 $1.72 Ordinary
 05:32:48 - 29-Sep-26
Sell* 100 $1.73 Ordinary
 05:29:59 - 29-Sep-26
Sell* 100 $1.71 Ordinary
 05:27:29 - 29-Sep-26
Sell* 500 $1.71 Ordinary
 05:23:32 - 29-Sep-26
Sell* 9 $1.73 Ordinary
 05:23:32 - 29-Sep-26
Sell* 7 $1.73 Ordinary
 05:23:30 - 29-Sep-26
Sell* 100 $1.73 Ordinary
 05:23:17 - 29-Sep-26
Buy* 90 $1.71 Ordinary
 05:23:17 - 29-Sep-26
Sell* 3 $1.67 Ordinary
 05:22:27 - 29-Sep-26
Sell* 11 $1.70 Ordinary
 05:22:27 - 29-Sep-26
Buy* 1 $1.75 Ordinary
 05:22:26 - 29-Sep-26
Sell* 103 $1.73 Ordinary
 05:21:00 - 29-Sep-26
Unknown* 36 $1.75 Ordinary
 05:20:20 - 29-Sep-26
Unknown* 9 $1.75 Ordinary
 05:20:08 - 29-Sep-26
Buy* 4,900 $1.66 Ordinary
 05:16:56 - 29-Sep-26
Sell* 99 $1.70 Ordinary
 05:16:56 - 29-Sep-26
Buy* 999 $1.65 Ordinary
 05:15:06 - 29-Sep-26
Sell* 1 $1.65 Ordinary
 05:15:06 - 29-Sep-26
Buy* 11 $1.69 Ordinary
 05:14:25 - 29-Sep-26
Sell* 11 $1.70 Ordinary
 05:12:06 - 29-Sep-26
Sell* 79 $1.70 Ordinary
 05:12:06 - 29-Sep-26
Sell* 11 $1.74 Ordinary
 05:12:06 - 29-Sep-26
Sell* 5 $1.77 Ordinary
 05:12:06 - 29-Sep-26
Sell* 1 $1.76 Ordinary
 05:09:40 - 29-Sep-26
Sell* 15 $1.79 Ordinary
 05:09:26 - 29-Sep-26
Sell* 11 $1.83 Ordinary
 05:09:14 - 29-Sep-26
Buy* 40 $1.86 Ordinary
 05:02:56 - 29-Sep-26
Buy* 160 $1.85 Ordinary
 05:02:56 - 29-Sep-26
Buy* 100 $1.85 Ordinary
 05:02:56 - 29-Sep-26
Buy* 40 $1.85 Ordinary
 05:02:56 - 29-Sep-26
Buy* 80 $1.80 Ordinary
 05:02:56 - 29-Sep-26
Buy* 8 $1.80 Ordinary
 05:01:25 - 29-Sep-26
Buy* 700 $1.80 Ordinary
 05:00:03 - 29-Sep-26
Buy* 2 $1.81 Ordinary
 04:57:00 - 29-Sep-26
Buy* 139 $1.81 Ordinary
 04:56:55 - 29-Sep-26
Buy* 55 $1.80 Ordinary
 04:56:55 - 29-Sep-26
Sell* 12 $1.79 Ordinary
 04:52:44 - 29-Sep-26
Sell* 9 $1.79 Ordinary
 04:52:02 - 29-Sep-26
Sell* 11 $1.82 Ordinary
 04:52:00 - 29-Sep-26
Sell* 27 $1.80 Ordinary
 04:46:39 - 29-Sep-26
Sell* 33 $1.80 Ordinary
 04:46:39 - 29-Sep-26
Sell* 22 $1.81 Ordinary
 04:46:39 - 29-Sep-26
Sell* 5 $1.81 Ordinary
 04:46:39 - 29-Sep-26
Sell* 6 $1.80 Ordinary
 04:46:39 - 29-Sep-26
Sell* 195 $1.81 Ordinary
 04:46:39 - 29-Sep-26
Buy* 45 $1.81 Ordinary
 04:46:15 - 29-Sep-26
Sell* 11 $1.83 Ordinary
 04:40:52 - 29-Sep-26
Sell* 11 $1.82 Ordinary
 04:39:14 - 29-Sep-26
Sell* 52 $1.82 Ordinary
 04:39:14 - 29-Sep-26
Sell* 148 $1.82 Ordinary
 04:38:46 - 29-Sep-26
Sell* 50 $1.87 Ordinary
 04:32:08 - 29-Sep-26
Buy* 172 $1.88 Ordinary
 04:29:07 - 29-Sep-26
Buy* 1 $1.88 Ordinary
 04:28:37 - 29-Sep-26
Buy* 27 $1.88 Ordinary
 04:26:00 - 29-Sep-26
Sell* 81 $1.85 Ordinary
 04:25:01 - 29-Sep-26
Sell* 178 $1.82 Ordinary
 04:20:58 - 29-Sep-26
Sell* 200 $1.82 Ordinary
 04:20:58 - 29-Sep-26
Sell* 70 $1.85 Ordinary
 04:20:48 - 29-Sep-26
Sell* 11 $1.86 Ordinary
 04:20:48 - 29-Sep-26
Sell* 30 $1.85 Ordinary
 04:19:50 - 29-Sep-26
Buy* 100 $1.91 Ordinary
 04:17:49 - 29-Sep-26
Buy* 200 $1.90 Ordinary
 04:16:32 - 29-Sep-26
Buy* 500 $1.90 Ordinary
 04:16:28 - 29-Sep-26
Buy* 320 $1.89 Ordinary
 04:15:03 - 29-Sep-26
Buy* 100 $1.89 Ordinary
 04:15:03 - 29-Sep-26
Buy* 72 $1.89 Ordinary
 04:14:55 - 29-Sep-26
Buy* 298 $1.88 Ordinary
 04:14:55 - 29-Sep-26
Buy* 189 $1.86 Ordinary
 04:14:25 - 29-Sep-26
Unknown* 11 $1.87 Ordinary
 04:14:25 - 29-Sep-26
Buy* 1 $1.89 Ordinary
 04:14:22 - 29-Sep-26
Sell* 543 $1.84 Ordinary
 04:14:00 - 29-Sep-26
Buy* 3 $1.84 Ordinary
 04:14:00 - 29-Sep-26
Buy* 1 $1.83 Ordinary
 04:13:12 - 29-Sep-26
Buy* 499 $1.815 Ordinary
 04:13:12 - 29-Sep-26
Sell* 1 $1.83 Ordinary
 04:13:11 - 29-Sep-26
Sell* 1 $1.84 Ordinary
 04:13:03 - 29-Sep-26
Sell* 500 $1.89 Ordinary
 04:12:57 - 29-Sep-26
Unknown* 500 $1.895 Ordinary
 04:12:55 - 29-Sep-26
Unknown* 500 $1.895 Ordinary
 04:12:50 - 29-Sep-26
Sell* 51 $1.90 Ordinary
 04:12:33 - 29-Sep-26
Sell* 100 $1.90 Ordinary
 04:11:58 - 29-Sep-26
Sell* 100 $1.90 Ordinary
 04:11:56 - 29-Sep-26
Buy* 100 $1.905 Ordinary
 04:11:53 - 29-Sep-26
Buy* 100 $1.905 Ordinary
 04:11:52 - 29-Sep-26
Buy* 100 $1.91 Ordinary
 04:11:49 - 29-Sep-26
Buy* 96 $1.90 Ordinary
 04:11:07 - 29-Sep-26
Buy* 500 $1.89 Ordinary
 04:10:41 - 29-Sep-26
Buy* 141 $1.90 Ordinary
 04:10:34 - 29-Sep-26
Buy* 25 $1.90 Ordinary
 04:10:29 - 29-Sep-26
Buy* 200 $1.89 Ordinary
 04:10:29 - 29-Sep-26
Buy* 34 $1.90 Ordinary
 04:10:17 - 29-Sep-26
Buy* 166 $1.89 Ordinary
 04:10:17 - 29-Sep-26
Buy* 225 $1.89 Ordinary
 04:10:11 - 29-Sep-26
Sell* 15 $1.84 Ordinary
 04:09:33 - 29-Sep-26
Sell* 135 $1.81 Ordinary
 04:08:44 - 29-Sep-26
Sell* 22 $1.82 Ordinary
 04:08:44 - 29-Sep-26
Sell* 420 $1.94 Ordinary
 04:07:21 - 29-Sep-26
Sell* 9 $1.96 Ordinary
 04:06:15 - 29-Sep-26
Sell* 1 $1.97 Ordinary
 04:06:15 - 29-Sep-26
Unknown* 22 $2.00 Ordinary
 04:06:09 - 29-Sep-26
Sell* 110 $2.00 Ordinary
 04:06:06 - 29-Sep-26
Sell* 17 $2.02 Ordinary
 04:06:06 - 29-Sep-26
Sell* 100 $2.02 Ordinary
 04:06:06 - 29-Sep-26
Sell* 85 $2.01 Ordinary
 04:04:48 - 29-Sep-26
Buy* 500 $1.95 Ordinary
 04:04:22 - 29-Sep-26
Unknown* 100 $1.95 Ordinary
 04:04:13 - 29-Sep-26
Unknown* 200 $1.95 Ordinary
 04:04:07 - 29-Sep-26
Sell* 80 $1.94 Ordinary
 04:04:07 - 29-Sep-26
Sell* 22 $2.00 Ordinary
 04:03:48 - 29-Sep-26
Buy* 500 $1.96 Ordinary
 04:03:47 - 29-Sep-26
Sell* 95 $1.95 Ordinary
 04:03:47 - 29-Sep-26
Buy* 776 $1.95 Ordinary
 04:03:47 - 29-Sep-26
Buy* 100 $1.95 Ordinary
 04:03:47 - 29-Sep-26
Buy* 400 $1.94 Ordinary
 04:03:47 - 29-Sep-26
Buy* 100 $1.95 Ordinary
 04:03:46 - 29-Sep-26
Buy* 1,000 $1.95 Ordinary
 04:03:46 - 29-Sep-26
Buy* 100 $1.94 Ordinary
 04:03:46 - 29-Sep-26
Buy* 1,000 $1.95 Ordinary
 04:03:46 - 29-Sep-26
Buy* 1,000 $1.95 Ordinary
 04:03:45 - 29-Sep-26
Buy* 500 $1.95 Ordinary
 04:03:43 - 29-Sep-26
Buy* 267 $1.95 Ordinary
 04:03:42 - 29-Sep-26
Buy* 233 $1.94 Ordinary
 04:03:42 - 29-Sep-26
Buy* 227 $1.95 Ordinary
 04:03:41 - 29-Sep-26
Buy* 273 $1.94 Ordinary
 04:03:41 - 29-Sep-26
Buy* 30 $1.95 Ordinary
 04:03:40 - 29-Sep-26
Buy* 470 $1.94 Ordinary
 04:03:40 - 29-Sep-26
Buy* 100 $1.94 Ordinary
 04:03:39 - 29-Sep-26
Buy* 3 $1.94 Ordinary
 04:03:38 - 29-Sep-26
Buy* 97 $1.94 Ordinary
 04:03:38 - 29-Sep-26
Buy* 3 $1.94 Ordinary
 04:03:33 - 29-Sep-26
Buy* 27 $1.91 Ordinary
 04:03:33 - 29-Sep-26
Buy* 100 $1.94 Ordinary
 04:03:18 - 29-Sep-26
Buy* 100 $1.94 Ordinary
 04:03:16 - 29-Sep-26
Sell* 139 $1.99 Ordinary
 04:02:52 - 29-Sep-26
Sell* 176 $1.99 Ordinary
 04:02:30 - 29-Sep-26
Sell* 22 $2.03 Ordinary
 04:02:30 - 29-Sep-26
Sell* 1 $2.07 Ordinary
 04:02:15 - 29-Sep-26
Sell* 44 $2.09 Ordinary
 04:02:15 - 29-Sep-26
Sell* 85 $2.09 Ordinary
 04:02:15 - 29-Sep-26
Sell* 344 $2.09 Ordinary
 04:02:15 - 29-Sep-26
Sell* 5 $2.09 Ordinary
 04:02:05 - 29-Sep-26
Sell* 96 $2.11 Ordinary
 04:02:01 - 29-Sep-26
Sell* 18 $2.10 Ordinary
 04:00:45 - 29-Sep-26
Sell* 800 $2.10 Ordinary
 04:00:45 - 29-Sep-26
Buy* 13 $2.11 Ordinary
 04:00:45 - 29-Sep-26
Buy* 37 $2.11 Ordinary
 04:00:45 - 29-Sep-26
Buy* 100 $2.18 Ordinary
 04:00:09 - 29-Sep-26
Buy* 100 $2.18 Ordinary
 04:00:08 - 29-Sep-26
Buy* 10 $2.18 Ordinary
 04:00:02 - 29-Sep-26
Buy* 17 $2.18 Ordinary
 04:00:01 - 29-Sep-26
Buy* 77 $2.53 Ordinary
 04:00:00 - 29-Sep-26
Buy* 20 $2.53 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1 $2.43 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,688.66
Change3.78