| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.67 | 14.94 | 1.68 | 2.38 | 519,414 |
| 25th Sep 2026 (Fri) | 14.65 | 14.78 | 14.63 | 14.65 | 20,986 |
| 24th Sep 2026 (Thu) | 14.67 | 14.745 | 14.60 | 14.64 | 49,625 |
| 23rd Sep 2026 (Wed) | 14.37 | 15.00 | 14.29 | 14.60 | 469,095 |
| 22nd Sep 2026 (Tue) | 13.76 | 14.32 | 13.61 | 14.31 | 231,097 |
| 21st Sep 2026 (Mon) | 13.85 | 13.85 | 13.58 | 13.63 | 138,962 |
| 18th Sep 2026 (Fri) | 13.31 | 14.90 | 12.91 | 13.90 | 588,253 |
| 17th Sep 2026 (Thu) | 13.06 | 13.39 | 12.90 | 13.29 | 67,677 |
| 16th Sep 2026 (Wed) | 12.90 | 13.30 | 12.90 | 13.325 | 13,968 |
| 15th Sep 2026 (Tue) | 12.82 | 13.015 | 12.75 | 12.94 | 45,124 |
| 14th Sep 2026 (Mon) | 12.81 | 13.05 | 12.74 | 12.92 | 38,369 |
| 11th Sep 2026 (Fri) | 12.67 | 13.10 | 12.56 | 12.97 | 64,982 |
| 10th Sep 2026 (Thu) | 12.46 | 12.73 | 12.41 | 12.69 | 295,531 |
| 9th Sep 2026 (Wed) | 13.12 | 13.55 | 12.15 | 12.65 | 208,401 |
| 8th Sep 2026 (Tue) | 14.29 | 14.77 | 12.40 | 13.44 | 115,628 |
| 7th Sep 2026 (Mon) | 13.60 | 14.11 | 13.41 | 13.54 | 20,457 |
| 4th Sep 2026 (Fri) | 13.60 | 14.11 | 13.41 | 13.54 | 20,457 |
| 3rd Sep 2026 (Thu) | 13.48 | 13.63 | 13.40 | 13.41 | 35,431 |
| 2nd Sep 2026 (Wed) | 13.08 | 13.69 | 13.06 | 13.48 | 308,610 |
| 1st Sep 2026 (Tue) | 13.10 | 13.36 | 12.81 | 12.99 | 252,939 |
| 31st Aug 2026 (Mon) | 12.43 | 12.78 | 12.42 | 12.69 | 15,852 |
| 28th Aug 2026 (Fri) | 12.38 | 12.98 | 12.10 | 12.57 | 176,460 |
| 27th Aug 2026 (Thu) | 12.36 | 12.64 | 12.36 | 12.36 | 48,961 |
| 26th Aug 2026 (Wed) | 12.81 | 12.81 | 11.77 | 12.20 | 276,046 |
| 25th Aug 2026 (Tue) | 14.31 | 14.55 | 12.71 | 13.55 | 126,053 |
| 24th Aug 2026 (Mon) | 12.98 | 15.09 | 12.98 | 14.85 | 232,260 |
| 21st Aug 2026 (Fri) | 12.45 | 13.11 | 12.41 | 12.99 | 203,105 |
| 20th Aug 2026 (Thu) | 12.85 | 13.05 | 12.24 | 12.41 | 344,647 |
| 19th Aug 2026 (Wed) | 12.48 | 12.86 | 11.91 | 12.35 | 121,842 |
| 18th Aug 2026 (Tue) | 12.24 | 12.57 | 12.23 | 12.50 | 10,474 |
| 17th Aug 2026 (Mon) | 12.10 | 12.35 | 12.09 | 12.18 | 17,051 |
| 14th Aug 2026 (Fri) | 12.10 | 12.20 | 11.90 | 12.21 | 20,403 |
| 13th Aug 2026 (Thu) | 12.84 | 13.23 | 11.47 | 12.02 | 356,317 |
| 12th Aug 2026 (Wed) | 12.205 | 13.31 | 12.205 | 12.26 | 242,716 |
| 11th Aug 2026 (Tue) | 11.61 | 12.00 | 11.30 | 11.80 | 47,279 |
| 10th Aug 2026 (Mon) | 11.57 | 11.71 | 11.50 | 11.57 | 6,051 |
| 7th Aug 2026 (Fri) | 11.59 | 11.83 | 11.49 | 11.70 | 41,990 |
| 6th Aug 2026 (Thu) | 11.76 | 11.90 | 10.61 | 11.45 | 216,477 |
| 5th Aug 2026 (Wed) | 11.42 | 11.91 | 11.04 | 11.76 | 151,539 |
| 4th Aug 2026 (Tue) | 12.06 | 12.38 | 11.69 | 11.72 | 69,141 |
| 3rd Aug 2026 (Mon) | 12.13 | 12.43 | 11.96 | 12.39 | 107,914 |
| 31st Jul 2026 (Fri) | 12.10 | 12.48 | 11.94 | 12.39 | 3,607 |
| 30th Jul 2026 (Thu) | 12.15 | 12.59 | 12.13 | 12.06 | 178,890 |
| 29th Jul 2026 (Wed) | 12.06 | 12.15 | 11.85 | 11.94 | 105,304 |