| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.70 | 9.00 | 8.34 | 9.02 | 228,160 |
| 19th May 2026 (Tue) | 7.81 | 8.50 | 7.79 | 8.45 | 7,617 |
| 18th May 2026 (Mon) | 0.96 | 1.00 | 0.90 | 1.00 | 36,792 |
| 15th May 2026 (Fri) | 1.01 | 1.095 | 0.9754 | 1.06 | 29,225 |
| 14th May 2026 (Thu) | 1.07 | 1.07 | 1.01 | 1.03 | 39,789 |
| 13th May 2026 (Wed) | 1.08 | 1.11 | 1.07 | 1.08 | 13,576 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.065 | 1.09 | 17,114 |
| 11th May 2026 (Mon) | 1.12 | 1.17 | 1.03 | 1.12 | 127,954 |
| 8th May 2026 (Fri) | 1.095 | 1.17 | 1.06 | 1.12 | 300,400 |
| 7th May 2026 (Thu) | 1.07 | 1.12 | 1.05 | 1.11 | 218,309 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.02 | 1.06 | 39,740 |
| 5th May 2026 (Tue) | 1.09 | 1.09 | 1.05 | 1.07 | 13,103 |
| 4th May 2026 (Mon) | 1.07 | 1.22 | 0.9989 | 1.06 | 268,197 |
| 1st May 2026 (Fri) | 1.00 | 1.04 | 0.9172 | 1.06 | 114,933 |
| 30th Apr 2026 (Thu) | 0.9306 | 1.08 | 0.9306 | 1.049 | 25,115 |
| 29th Apr 2026 (Wed) | 0.933 | 0.98 | 0.93 | 0.9501 | 29,272 |
| 28th Apr 2026 (Tue) | 0.72 | 0.98 | 0.72 | 0.9384 | 80,082 |
| 27th Apr 2026 (Mon) | 0.902 | 0.902 | 0.7329 | 0.75 | 47,505 |
| 24th Apr 2026 (Fri) | 0.9178 | 0.97 | 0.9099 | 0.9589 | 31,483 |
| 23rd Apr 2026 (Thu) | 0.86 | 0.9395 | 0.83 | 0.93 | 59,128 |
| 22nd Apr 2026 (Wed) | 0.785 | 0.87 | 0.7836 | 0.8701 | 89,070 |
| 21st Apr 2026 (Tue) | 0.74 | 0.7936 | 0.6939 | 0.7953 | 29,737 |
| 20th Apr 2026 (Mon) | 0.6757 | 0.75 | 0.6757 | 0.755 | 62,382 |
| 17th Apr 2026 (Fri) | 0.659 | 0.695 | 0.6501 | 0.6801 | 49,922 |
| 16th Apr 2026 (Thu) | 0.6152 | 0.77 | 0.6152 | 0.6938 | 277,390 |
| 15th Apr 2026 (Wed) | 0.6672 | 1.155 | 0.60 | 0.6539 | 6,978,647 |
| 14th Apr 2026 (Tue) | 0.495 | 0.52 | 0.492 | 0.51 | 13,418 |
| 13th Apr 2026 (Mon) | 0.45 | 0.541 | 0.45 | 0.494 | 64,529 |
| 10th Apr 2026 (Fri) | 0.5302 | 0.5383 | 0.488 | 0.525 | 20,080 |
| 9th Apr 2026 (Thu) | 0.52 | 0.579 | 0.513 | 0.561 | 64,823 |
| 8th Apr 2026 (Wed) | 0.5755 | 0.61 | 0.5055 | 0.5299 | 54,944 |
| 7th Apr 2026 (Tue) | 0.6054 | 0.6562 | 0.561 | 0.5603 | 56,848 |
| 6th Apr 2026 (Mon) | 0.7071 | 0.742 | 0.60 | 0.6201 | 109,657 |
| 3rd Apr 2026 (Fri) | 0.65 | 0.7608 | 0.635 | 0.7561 | 142,646 |
| 2nd Apr 2026 (Thu) | 0.65 | 0.7608 | 0.635 | 0.7561 | 142,646 |
| 1st Apr 2026 (Wed) | 0.6709 | 0.97 | 0.3399 | 0.83 | 1,183,108 |
| 31st Mar 2026 (Tue) | 5.89 | 5.89 | 1.08 | 1.78 | 528,703 |
| 30th Mar 2026 (Mon) | 5.80 | 5.94 | 5.72 | 5.85 | 569,527 |
| 27th Mar 2026 (Fri) | 5.82 | 5.93 | 5.72 | 5.77 | 143,119 |
| 26th Mar 2026 (Thu) | 5.49 | 6.03 | 5.37 | 5.96 | 159,240 |
| 25th Mar 2026 (Wed) | 5.45 | 5.67 | 5.35 | 5.59 | 127,081 |
| 24th Mar 2026 (Tue) | 5.40 | 5.77 | 5.33 | 5.63 | 157,716 |
| 23rd Mar 2026 (Mon) | 5.58 | 5.97 | 5.20 | 5.52 | 539,254 |