| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.91 | 12.56 | 10.75 | 11.91 | 22,866 |
| 9th Jul 2026 (Thu) | 11.81 | 12.15 | 11.80 | 12.13 | 4,731 |
| 8th Jul 2026 (Wed) | 11.15 | 12.00 | 10.30 | 11.96 | 148,788 |
| 7th Jul 2026 (Tue) | 11.42 | 11.53 | 11.42 | 11.505 | 313 |
| 6th Jul 2026 (Mon) | 11.33 | 11.78 | 11.33 | 11.75 | 6,939 |
| 3rd Jul 2026 (Fri) | 11.70 | 11.91 | 11.70 | 11.91 | 0 |
| 2nd Jul 2026 (Thu) | 11.70 | 12.09 | 11.70 | 11.91 | 86,172 |
| 1st Jul 2026 (Wed) | 11.47 | 11.52 | 10.99 | 11.62 | 34,123 |
| 30th Jun 2026 (Tue) | 11.23 | 11.45 | 11.23 | 11.47 | 1,058 |
| 29th Jun 2026 (Mon) | 11.03 | 11.42 | 11.00 | 11.435 | 6,808 |
| 26th Jun 2026 (Fri) | 10.84 | 11.32 | 10.84 | 11.32 | 2,578 |
| 25th Jun 2026 (Thu) | 10.51 | 11.32 | 10.50 | 11.35 | 59,851 |
| 24th Jun 2026 (Wed) | 11.24 | 11.24 | 10.90 | 10.89 | 2,363 |
| 23rd Jun 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.28 | 24 |
| 22nd Jun 2026 (Mon) | 10.72 | 11.39 | 10.59 | 11.40 | 3,857 |
| 19th Jun 2026 (Fri) | 10.94 | 10.99 | 10.72 | 11.01 | 4,782 |
| 18th Jun 2026 (Thu) | 10.94 | 10.99 | 10.72 | 11.01 | 4,782 |
| 17th Jun 2026 (Wed) | 10.64 | 10.94 | 10.52 | 10.95 | 157,394 |
| 16th Jun 2026 (Tue) | 10.55 | 10.58 | 10.50 | 10.60 | 7,779 |
| 15th Jun 2026 (Mon) | 10.65 | 10.69 | 10.52 | 10.65 | 2,844 |
| 12th Jun 2026 (Fri) | 10.77 | 10.84 | 10.54 | 10.83 | 3,130 |
| 11th Jun 2026 (Thu) | 10.57 | 10.97 | 10.56 | 10.97 | 3,746 |
| 10th Jun 2026 (Wed) | 10.92 | 10.92 | 10.50 | 10.74 | 6,518 |
| 9th Jun 2026 (Tue) | 10.88 | 10.88 | 10.55 | 10.74 | 51,002 |
| 8th Jun 2026 (Mon) | 10.35 | 11.17 | 10.34 | 10.76 | 365,420 |
| 5th Jun 2026 (Fri) | 10.47 | 10.55 | 10.20 | 10.25 | 159,979 |
| 4th Jun 2026 (Thu) | 10.30 | 10.50 | 10.26 | 10.51 | 6,507 |
| 3rd Jun 2026 (Wed) | 10.67 | 11.29 | 9.82 | 10.09 | 308,999 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.95 | 10.05 | 10.98 | 463,470 |
| 1st Jun 2026 (Mon) | 9.99 | 10.43 | 9.78 | 9.94 | 294,621 |
| 29th May 2026 (Fri) | 10.00 | 10.44 | 9.81 | 10.10 | 229,744 |
| 28th May 2026 (Thu) | 9.50 | 10.10 | 9.35 | 10.10 | 235,992 |
| 27th May 2026 (Wed) | 9.33 | 9.68 | 9.23 | 9.46 | 214,885 |
| 26th May 2026 (Tue) | 9.31 | 9.61 | 8.70 | 9.27 | 349,732 |
| 25th May 2026 (Mon) | 9.05 | 9.49 | 9.05 | 9.47 | 21,184 |
| 22nd May 2026 (Fri) | 9.05 | 9.49 | 9.05 | 9.47 | 21,184 |
| 21st May 2026 (Thu) | 8.97 | 9.36 | 8.62 | 9.00 | 15,151 |
| 20th May 2026 (Wed) | 8.70 | 9.00 | 8.34 | 9.02 | 228,160 |
| 19th May 2026 (Tue) | 7.81 | 8.50 | 7.79 | 8.45 | 7,617 |
| 18th May 2026 (Mon) | 0.96 | 1.00 | 0.90 | 1.00 | 36,792 |
| 15th May 2026 (Fri) | 1.01 | 1.095 | 0.9754 | 1.06 | 29,225 |
| 14th May 2026 (Thu) | 1.07 | 1.07 | 1.01 | 1.03 | 39,789 |
| 13th May 2026 (Wed) | 1.08 | 1.11 | 1.07 | 1.08 | 13,576 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.065 | 1.09 | 17,114 |
| 11th May 2026 (Mon) | 1.12 | 1.17 | 1.03 | 1.12 | 127,954 |