Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Concept Int (NCI.US) Share Price

Price $1.95 on 19-09-2025 at 21:35:02
Change $-0.02 -1.02%
Buy $2.30
Sell $1.87
Last Trade: Buy 133.00 at $1.95
Day's Volume: 11,857
Last Close: $1.944
Open: $1.96
ISIN: KYG6421C1208
Day's Range $1.93 - $2.01
52wk Range: $0.3342 - $3.40
Market Capitalisation: $N/A
VWAP: $1.960735
Shares in Issue: N/A

Neo Concept Int (NCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 $1.95 Automatic Execution
12:00:38 - 19-Sep-25
Sell* 2 $1.97 Ordinary
07:59:13 - 19-Sep-25
Sell* 1 $1.97 Ordinary
07:53:46 - 19-Sep-25
Sell* 1 $1.97 Ordinary
07:53:46 - 19-Sep-25
Sell* 1 $1.97 Ordinary
07:53:46 - 19-Sep-25
See more Neo Concept Int trades

Neo Concept Int (NCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.96 2.01 1.93 1.944 11,857
18th Sep 2025 (Thu) 1.94 1.94 1.94 1.97 280
17th Sep 2025 (Wed) 1.96 1.96 1.87 1.91 715
16th Sep 2025 (Tue) 2.02 2.02 1.96 1.95 673
15th Sep 2025 (Mon) 2.00 2.04 2.00 1.96 1,230
12th Sep 2025 (Fri) 1.96 2.09 1.91 2.05 2,778
11th Sep 2025 (Thu) 2.00 2.05 1.93 2.05 4,058
10th Sep 2025 (Wed) 1.85 2.05 1.84 1.96 3,809
9th Sep 2025 (Tue) 2.03 2.06 1.84 1.92 5,439
8th Sep 2025 (Mon) 1.71 2.20 1.68 2.01 24,280
5th Sep 2025 (Fri) 1.77 1.83 1.68 1.78 25,739
4th Sep 2025 (Thu) 2.16 2.96 1.76 2.03 2,881,606
3rd Sep 2025 (Wed) 1.71 1.80 1.66 1.80 305,264
2nd Sep 2025 (Tue) 1.675 1.675 1.675 1.6977 114
1st Sep 2025 (Mon) 1.62 1.62 1.62 1.70 58
29th Aug 2025 (Fri) 1.62 1.62 1.62 1.70 58
28th Aug 2025 (Thu) 1.665 1.665 1.65 1.66 329
27th Aug 2025 (Wed) 1.65 1.65 1.64 1.64 73
26th Aug 2025 (Tue) 1.65 1.65 1.6207 1.6207 5
25th Aug 2025 (Mon) 1.65 1.65 1.65 1.685 792
22nd Aug 2025 (Fri) 1.775 1.775 1.70 1.7103 1,098
21st Aug 2025 (Thu) 1.70 1.70 1.70 1.7578 1,432
See more Neo Concept Int price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered