Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Concept Int (NCI.US) Share Price

Price $0.7251 on 03-04-2026 at 22:47:28
Change $-0.10 -13.23%
Buy $0.7679
Sell $0.69
Last Trade: -
Day's Volume: 142,646
Last Close: $0.7561
Open: $0.65
ISIN: KYG6421C1208
Day's Range $0.635 - $0.7608
52wk Range: $0.28 - $13.80
Market Capitalisation: $N/A
VWAP: $0.693523
Shares in Issue: N/A

Neo Concept Int (NCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neo Concept Int trades

Neo Concept Int (NCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.65 0.7608 0.635 0.7561 142,646
2nd Apr 2026 (Thu) 0.65 0.7608 0.635 0.7561 142,646
1st Apr 2026 (Wed) 0.6709 0.97 0.3399 0.83 1,183,108
31st Mar 2026 (Tue) 5.89 5.89 1.08 1.78 528,703
30th Mar 2026 (Mon) 5.80 5.94 5.72 5.85 569,527
27th Mar 2026 (Fri) 5.82 5.93 5.72 5.77 143,119
26th Mar 2026 (Thu) 5.49 6.03 5.37 5.96 159,240
25th Mar 2026 (Wed) 5.45 5.67 5.35 5.59 127,081
24th Mar 2026 (Tue) 5.40 5.77 5.33 5.63 157,716
23rd Mar 2026 (Mon) 5.58 5.97 5.20 5.52 539,254
20th Mar 2026 (Fri) 5.64 5.66 5.37 5.70 37,655
19th Mar 2026 (Thu) 5.15 5.55 5.08 5.46 174,174
18th Mar 2026 (Wed) 4.92 5.58 4.92 5.30 10,723
17th Mar 2026 (Tue) 6.02 6.14 4.86 5.19 21,100
16th Mar 2026 (Mon) 6.00 7.62 5.30 6.23 14,354
13th Mar 2026 (Fri) 11.20 11.25 8.00 8.01 54,495
12th Mar 2026 (Thu) 11.61 13.02 10.60 11.39 169,760
11th Mar 2026 (Wed) 11.75 12.10 11.48 11.68 14,042
10th Mar 2026 (Tue) 10.32 13.80 10.29 12.00 83,426
9th Mar 2026 (Mon) 10.57 10.70 10.26 10.36 7,630
6th Mar 2026 (Fri) 10.38 11.79 7.20 10.56 57,029
5th Mar 2026 (Thu) 7.59 11.80 6.68 10.50 102,431
See more Neo Concept Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered