Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo-concept Int (NCI.US) Share Price

Price $1.66 on 12-12-2025 at 22:39:01
Change $0.42 33.87%
Buy $1.67
Sell $1.65
Last Trade: Unknown 30.00 at $1.66
Day's Volume: 6,472,954
Last Close: $1.92
Open: $1.67
ISIN: KYG6421C1042
Day's Range $1.47 - $1.92
52wk Range: $0.3342 - $3.40
Market Capitalisation: $N/A
VWAP: $1.896093
Shares in Issue: N/A

Neo-concept Int (NCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $1.66 Ordinary
17:38:38 - 12-Dec-25
Sell* 1 $1.67 Ordinary
17:37:23 - 12-Dec-25
Sell* 1 $1.67 Ordinary
17:37:21 - 12-Dec-25
Sell* 1 $1.67 Ordinary
17:37:19 - 12-Dec-25
Sell* 1 $1.67 Ordinary
17:37:15 - 12-Dec-25
Sell* 20 $1.67 Ordinary
17:35:44 - 12-Dec-25
Sell* 15 $1.67 Ordinary
17:35:44 - 12-Dec-25
Sell* 76 $1.67 Ordinary
17:35:34 - 12-Dec-25
Unknown* 18 $1.66 Ordinary
17:35:00 - 12-Dec-25
Unknown* 73 $1.66 Ordinary
17:35:00 - 12-Dec-25
See more Neo-concept Int trades

Neo-concept Int (NCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.67 1.92 1.47 1.92 6,472,954
11th Dec 2025 (Thu) 1.02 1.24 1.02 1.24 403
10th Dec 2025 (Wed) 1.25 1.25 1.20 1.23 513
9th Dec 2025 (Tue) 1.22 1.30 1.21 1.25 2,255
8th Dec 2025 (Mon) 1.10 1.10 1.10 1.14 838
5th Dec 2025 (Fri) 1.17 1.17 1.14 1.15 1
4th Dec 2025 (Thu) 1.21 1.21 1.17 1.17 239
3rd Dec 2025 (Wed) 1.21 1.21 1.1904 1.1904 80
2nd Dec 2025 (Tue) 1.21 1.21 1.19 1.204 200
1st Dec 2025 (Mon) 1.07 1.1301 1.07 1.1301 0
28th Nov 2025 (Fri) 1.07 1.17 1.07 1.17 616
27th Nov 2025 (Thu) 1.07 1.19 1.07 1.19 1
26th Nov 2025 (Wed) 1.07 1.19 1.07 1.19 1
25th Nov 2025 (Tue) 1.07 1.07 1.07 1.17 0
24th Nov 2025 (Mon) 1.05 1.095 1.05 1.12 1,598
21st Nov 2025 (Fri) 1.00 1.03 1.00 1.03 80
20th Nov 2025 (Thu) 1.00 1.02 1.00 1.02 10
19th Nov 2025 (Wed) 1.00 1.00 1.00 1.02 165
18th Nov 2025 (Tue) 1.00 1.11 0.9279 1.00 0
17th Nov 2025 (Mon) 0.94 0.99 0.94 1.02 1,353
14th Nov 2025 (Fri) 1.08 1.08 0.99 0.9999 559
13th Nov 2025 (Thu) 1.13 1.13 1.13 1.07 2
See more Neo-concept Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered