Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Concept Int (NCI.US) Share Price

Price $1.15 on 06-02-2026 at 22:35:01
Change $0.02 1.81%
Buy $1.16
Sell $1.00
Last Trade: Buy 65.00 at $1.17
Day's Volume: 548
Last Close: $1.15
Open: $1.16
ISIN: KYG6421C1208
Day's Range $1.15 - $1.16
52wk Range: $0.3342 - $3.40
Market Capitalisation: $N/A
VWAP: $1.150091
Shares in Issue: N/A

Neo Concept Int (NCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $1.17 Automatic Execution
14:23:42 - 06-Feb-26
Buy* 10 $1.14 Automatic Execution
13:23:16 - 06-Feb-26
See more Neo Concept Int trades

Neo Concept Int (NCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.16 1.16 1.15 1.15 548
5th Feb 2026 (Thu) 1.14 1.14 1.12 1.1032 1
4th Feb 2026 (Wed) 1.16 1.16 1.155 1.155 0
3rd Feb 2026 (Tue) 1.22 1.22 1.14 1.2532 171
2nd Feb 2026 (Mon) 1.17 1.37 1.17 1.30 6,637
30th Jan 2026 (Fri) 1.12 1.29 1.10 1.25 737
29th Jan 2026 (Thu) 1.06 1.07 1.01 1.09 200
28th Jan 2026 (Wed) 1.12 1.13 1.12 1.09 765
27th Jan 2026 (Tue) 1.02 1.06 1.02 1.09 733
26th Jan 2026 (Mon) 1.10 1.10 1.08 1.07 1,187
23rd Jan 2026 (Fri) 1.11 1.11 1.11 1.14 3,038
22nd Jan 2026 (Thu) 1.085 1.09 1.08 1.10 309
21st Jan 2026 (Wed) 1.09 1.09 1.08 1.08 1,320
20th Jan 2026 (Tue) 1.09 1.09 1.08 1.0209 168
19th Jan 2026 (Mon) 1.14 1.14 1.14 1.13 1,432
16th Jan 2026 (Fri) 1.14 1.14 1.14 1.13 1,432
15th Jan 2026 (Thu) 1.10 1.17 1.10 1.18 355
14th Jan 2026 (Wed) 1.18 1.18 1.15 1.18 776
13th Jan 2026 (Tue) 1.26 1.27 1.20 1.23 900
12th Jan 2026 (Mon) 1.29 1.30 1.22 1.23 827
9th Jan 2026 (Fri) 1.30 1.30 1.24 1.27 182
8th Jan 2026 (Thu) 1.23 1.25 1.20 1.24 100
7th Jan 2026 (Wed) 1.24 1.24 1.24 1.24 20
See more Neo Concept Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered