Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Churchil (NCDL.US) Share Price

Price $11.66 on 28-09-2026 at 23:40:04
Change $-0.04 -0.34%
Buy $11.98
Sell $11.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,059.00 at $11.64
Day's Volume: 9,303
Last Close: $11.64
Open: $11.62
ISIN: US67090S1087
Day's Range $11.53 - $11.67
52wk Range: $11.53 - $15.07
Market Capitalisation: $577.83m
VWAP: $11.60147
Shares in Issue: 49.39m

Nuveen Churchil (NCDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,059 $11.64 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 25 $11.64 Automatic Execution
 15:46:37 - 28-Sep-26
See more Nuveen Churchil trades

Nuveen Churchil (NCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.62 11.67 11.53 11.64 9,303
25th Sep 2026 (Fri) 11.65 11.71 11.63 11.70 6,729
24th Sep 2026 (Thu) 11.78 11.78 11.59 11.71 3,419
23rd Sep 2026 (Wed) 11.96 11.97 11.79 11.79 5,363
22nd Sep 2026 (Tue) 12.14 12.37 12.03 12.07 4,633
21st Sep 2026 (Mon) 12.00 12.105 11.97 12.06 3,537
18th Sep 2026 (Fri) 12.14 12.14 12.02 12.06 14,293
17th Sep 2026 (Thu) 12.33 12.45 12.26 12.28 8,238
16th Sep 2026 (Wed) 12.195 12.21 12.03 12.15 3,466
15th Sep 2026 (Tue) 12.07 12.24 12.06 12.11 7,783
14th Sep 2026 (Mon) 12.24 12.41 12.22 12.22 4,348
11th Sep 2026 (Fri) 12.10 12.17 12.04 12.15 6,769
10th Sep 2026 (Thu) 12.21 12.21 12.02 12.07 7,816
9th Sep 2026 (Wed) 12.18 12.23 12.16 12.20 1,756
8th Sep 2026 (Tue) 12.55 12.55 12.27 12.27 3,789
7th Sep 2026 (Mon) 12.50 12.62 12.485 12.52 10,677
4th Sep 2026 (Fri) 12.50 12.62 12.485 12.52 10,677
3rd Sep 2026 (Thu) 12.66 12.75 12.57 12.57 30,111
2nd Sep 2026 (Wed) 12.60 12.64 12.55 12.60 9,248
1st Sep 2026 (Tue) 12.77 12.79 12.53 12.54 12,889
31st Aug 2026 (Mon) 12.41 12.65 12.41 12.51 7,030
See more Nuveen Churchil price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered