| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.785 | 12.92 | 12.78 | 12.88 | 13,229 |
| 9th Jul 2026 (Thu) | 12.56 | 12.67 | 12.55 | 12.64 | 11,127 |
| 8th Jul 2026 (Wed) | 12.65 | 12.74 | 12.57 | 12.68 | 17,786 |
| 7th Jul 2026 (Tue) | 12.65 | 12.70 | 12.55 | 12.61 | 2,337 |
| 6th Jul 2026 (Mon) | 12.72 | 12.76 | 12.58 | 12.61 | 5,321 |
| 3rd Jul 2026 (Fri) | 12.72 | 12.72 | 12.68 | 12.68 | 0 |
| 2nd Jul 2026 (Thu) | 12.72 | 12.89 | 12.66 | 12.68 | 1,549 |
| 1st Jul 2026 (Wed) | 12.68 | 12.74 | 12.67 | 12.68 | 10,044 |
| 30th Jun 2026 (Tue) | 12.58 | 12.66 | 12.42 | 12.42 | 5,848 |
| 29th Jun 2026 (Mon) | 12.71 | 13.10 | 12.71 | 13.00 | 5,295 |
| 26th Jun 2026 (Fri) | 12.44 | 12.76 | 12.44 | 12.74 | 2,644 |
| 25th Jun 2026 (Thu) | 12.375 | 12.47 | 12.28 | 12.43 | 1,964 |
| 24th Jun 2026 (Wed) | 12.20 | 12.69 | 12.09 | 12.22 | 3,350 |
| 23rd Jun 2026 (Tue) | 12.18 | 12.26 | 12.11 | 12.22 | 5,469 |
| 22nd Jun 2026 (Mon) | 12.28 | 12.29 | 11.98 | 12.08 | 39,106 |
| 19th Jun 2026 (Fri) | 12.27 | 12.27 | 12.10 | 12.23 | 4,524 |
| 18th Jun 2026 (Thu) | 12.27 | 12.27 | 12.10 | 12.23 | 4,524 |
| 17th Jun 2026 (Wed) | 12.59 | 12.59 | 12.205 | 12.26 | 9,721 |
| 16th Jun 2026 (Tue) | 12.56 | 12.58 | 12.46 | 12.57 | 7,896 |
| 15th Jun 2026 (Mon) | 12.79 | 12.87 | 12.33 | 12.36 | 20,022 |
| 12th Jun 2026 (Fri) | 12.63 | 12.80 | 12.50 | 12.77 | 6,183 |
| 11th Jun 2026 (Thu) | 12.90 | 12.90 | 12.70 | 12.78 | 2,721 |
| 10th Jun 2026 (Wed) | 12.97 | 12.98 | 12.79 | 12.85 | 2,600 |
| 9th Jun 2026 (Tue) | 12.78 | 12.99 | 12.72 | 12.88 | 7,041 |
| 8th Jun 2026 (Mon) | 12.70 | 12.77 | 12.63 | 12.60 | 5,566 |
| 5th Jun 2026 (Fri) | 12.92 | 12.96 | 12.75 | 12.77 | 1,406 |
| 4th Jun 2026 (Thu) | 12.97 | 13.04 | 12.88 | 12.96 | 5,277 |
| 3rd Jun 2026 (Wed) | 13.09 | 13.09 | 12.65 | 12.69 | 13,525 |
| 2nd Jun 2026 (Tue) | 13.44 | 13.47 | 13.23 | 13.26 | 21,594 |
| 1st Jun 2026 (Mon) | 13.02 | 13.41 | 13.02 | 13.41 | 16,711 |
| 29th May 2026 (Fri) | 12.97 | 13.19 | 12.97 | 13.06 | 39,731 |
| 28th May 2026 (Thu) | 12.91 | 13.11 | 12.90 | 12.98 | 18,282 |
| 27th May 2026 (Wed) | 13.00 | 13.00 | 12.89 | 12.91 | 12,449 |
| 26th May 2026 (Tue) | 13.00 | 13.05 | 12.88 | 12.90 | 15,295 |
| 25th May 2026 (Mon) | 12.97 | 12.98 | 12.85 | 12.88 | 21,114 |
| 22nd May 2026 (Fri) | 12.97 | 12.98 | 12.85 | 12.88 | 21,114 |
| 21st May 2026 (Thu) | 12.86 | 13.00 | 12.86 | 12.98 | 5,992 |
| 20th May 2026 (Wed) | 12.79 | 12.99 | 12.76 | 12.95 | 31,304 |
| 19th May 2026 (Tue) | 12.90 | 13.00 | 12.82 | 12.84 | 10,021 |
| 18th May 2026 (Mon) | 13.16 | 13.30 | 12.86 | 12.91 | 13,635 |
| 15th May 2026 (Fri) | 13.04 | 13.29 | 13.01 | 13.28 | 7,943 |
| 14th May 2026 (Thu) | 13.19 | 13.27 | 13.15 | 13.17 | 11,434 |
| 13th May 2026 (Wed) | 13.30 | 13.54 | 13.22 | 13.22 | 7,518 |
| 12th May 2026 (Tue) | 13.48 | 13.48 | 13.19 | 13.39 | 12,858 |
| 11th May 2026 (Mon) | 13.79 | 13.79 | 13.26 | 13.27 | 7,465 |