| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.79 | 12.99 | 12.76 | 12.95 | 31,304 |
| 19th May 2026 (Tue) | 12.90 | 13.00 | 12.82 | 12.84 | 10,021 |
| 18th May 2026 (Mon) | 13.16 | 13.30 | 12.86 | 12.91 | 13,635 |
| 15th May 2026 (Fri) | 13.04 | 13.29 | 13.01 | 13.28 | 7,943 |
| 14th May 2026 (Thu) | 13.19 | 13.27 | 13.15 | 13.17 | 11,434 |
| 13th May 2026 (Wed) | 13.30 | 13.54 | 13.22 | 13.22 | 7,518 |
| 12th May 2026 (Tue) | 13.48 | 13.48 | 13.19 | 13.39 | 12,858 |
| 11th May 2026 (Mon) | 13.79 | 13.79 | 13.26 | 13.27 | 7,465 |
| 8th May 2026 (Fri) | 13.82 | 13.82 | 13.57 | 13.66 | 9,045 |
| 7th May 2026 (Thu) | 14.10 | 14.31 | 14.00 | 14.01 | 744 |
| 6th May 2026 (Wed) | 14.675 | 14.78 | 14.45 | 14.65 | 10,376 |
| 5th May 2026 (Tue) | 14.69 | 14.69 | 14.39 | 14.59 | 14,079 |
| 4th May 2026 (Mon) | 14.80 | 14.90 | 14.70 | 14.79 | 3,404 |
| 1st May 2026 (Fri) | 14.68 | 14.99 | 14.565 | 14.82 | 8,566 |
| 30th Apr 2026 (Thu) | 14.32 | 14.76 | 14.32 | 14.63 | 37,776 |
| 29th Apr 2026 (Wed) | 14.37 | 14.37 | 14.04 | 14.13 | 5,521 |
| 28th Apr 2026 (Tue) | 14.29 | 14.35 | 14.15 | 14.36 | 16,247 |
| 27th Apr 2026 (Mon) | 14.02 | 14.245 | 14.01 | 14.15 | 6,046 |
| 24th Apr 2026 (Fri) | 14.03 | 14.12 | 13.90 | 13.96 | 18,723 |
| 23rd Apr 2026 (Thu) | 14.24 | 14.24 | 13.98 | 13.99 | 3,662 |
| 22nd Apr 2026 (Wed) | 14.50 | 14.52 | 14.18 | 14.27 | 7,102 |
| 21st Apr 2026 (Tue) | 14.68 | 14.69 | 14.29 | 14.28 | 12,007 |
| 20th Apr 2026 (Mon) | 14.48 | 14.65 | 14.48 | 14.58 | 11,896 |
| 17th Apr 2026 (Fri) | 14.28 | 14.575 | 14.28 | 14.45 | 14,131 |
| 16th Apr 2026 (Thu) | 14.535 | 14.60 | 14.21 | 14.24 | 15,129 |
| 15th Apr 2026 (Wed) | 14.07 | 14.51 | 14.07 | 14.42 | 14,991 |
| 14th Apr 2026 (Tue) | 13.92 | 14.06 | 13.91 | 14.02 | 33,981 |
| 13th Apr 2026 (Mon) | 13.41 | 13.71 | 13.40 | 13.70 | 10,768 |
| 10th Apr 2026 (Fri) | 13.55 | 13.55 | 13.405 | 13.47 | 9,127 |
| 9th Apr 2026 (Thu) | 13.24 | 13.47 | 13.23 | 13.44 | 24,708 |
| 8th Apr 2026 (Wed) | 13.37 | 13.43 | 13.21 | 13.35 | 7,471 |
| 7th Apr 2026 (Tue) | 13.17 | 13.20 | 13.01 | 13.15 | 13,444 |
| 6th Apr 2026 (Mon) | 13.15 | 13.28 | 13.15 | 13.20 | 11,674 |
| 3rd Apr 2026 (Fri) | 12.60 | 13.11 | 12.60 | 13.10 | 4,869 |
| 2nd Apr 2026 (Thu) | 12.60 | 13.11 | 12.60 | 13.10 | 4,869 |
| 1st Apr 2026 (Wed) | 12.50 | 12.71 | 12.425 | 12.69 | 12,145 |
| 31st Mar 2026 (Tue) | 12.69 | 12.77 | 12.51 | 12.72 | 12,973 |
| 30th Mar 2026 (Mon) | 12.84 | 13.07 | 12.77 | 12.90 | 5,459 |
| 27th Mar 2026 (Fri) | 13.01 | 13.02 | 12.70 | 12.72 | 8,903 |
| 26th Mar 2026 (Thu) | 13.25 | 13.32 | 13.07 | 13.12 | 3,225 |
| 25th Mar 2026 (Wed) | 13.29 | 13.36 | 13.14 | 13.25 | 5,076 |
| 24th Mar 2026 (Tue) | 13.30 | 13.31 | 13.15 | 13.19 | 7,034 |
| 23rd Mar 2026 (Mon) | 13.13 | 13.48 | 13.00 | 13.37 | 3,242 |