| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.62 | 11.67 | 11.53 | 11.64 | 9,303 |
| 25th Sep 2026 (Fri) | 11.65 | 11.71 | 11.63 | 11.70 | 6,729 |
| 24th Sep 2026 (Thu) | 11.78 | 11.78 | 11.59 | 11.71 | 3,419 |
| 23rd Sep 2026 (Wed) | 11.96 | 11.97 | 11.79 | 11.79 | 5,363 |
| 22nd Sep 2026 (Tue) | 12.14 | 12.37 | 12.03 | 12.07 | 4,633 |
| 21st Sep 2026 (Mon) | 12.00 | 12.105 | 11.97 | 12.06 | 3,537 |
| 18th Sep 2026 (Fri) | 12.14 | 12.14 | 12.02 | 12.06 | 14,293 |
| 17th Sep 2026 (Thu) | 12.33 | 12.45 | 12.26 | 12.28 | 8,238 |
| 16th Sep 2026 (Wed) | 12.195 | 12.21 | 12.03 | 12.15 | 3,466 |
| 15th Sep 2026 (Tue) | 12.07 | 12.24 | 12.06 | 12.11 | 7,783 |
| 14th Sep 2026 (Mon) | 12.24 | 12.41 | 12.22 | 12.22 | 4,348 |
| 11th Sep 2026 (Fri) | 12.10 | 12.17 | 12.04 | 12.15 | 6,769 |
| 10th Sep 2026 (Thu) | 12.21 | 12.21 | 12.02 | 12.07 | 7,816 |
| 9th Sep 2026 (Wed) | 12.18 | 12.23 | 12.16 | 12.20 | 1,756 |
| 8th Sep 2026 (Tue) | 12.55 | 12.55 | 12.27 | 12.27 | 3,789 |
| 7th Sep 2026 (Mon) | 12.50 | 12.62 | 12.485 | 12.52 | 10,677 |
| 4th Sep 2026 (Fri) | 12.50 | 12.62 | 12.485 | 12.52 | 10,677 |
| 3rd Sep 2026 (Thu) | 12.66 | 12.75 | 12.57 | 12.57 | 30,111 |
| 2nd Sep 2026 (Wed) | 12.60 | 12.64 | 12.55 | 12.60 | 9,248 |
| 1st Sep 2026 (Tue) | 12.77 | 12.79 | 12.53 | 12.54 | 12,889 |
| 31st Aug 2026 (Mon) | 12.41 | 12.65 | 12.41 | 12.51 | 7,030 |
| 28th Aug 2026 (Fri) | 12.39 | 12.42 | 12.30 | 12.31 | 3,571 |
| 27th Aug 2026 (Thu) | 12.27 | 12.47 | 12.27 | 12.40 | 5,348 |
| 26th Aug 2026 (Wed) | 12.38 | 12.40 | 12.25 | 12.27 | 2,933 |
| 25th Aug 2026 (Tue) | 12.31 | 12.38 | 12.30 | 12.36 | 5,289 |
| 24th Aug 2026 (Mon) | 12.22 | 12.42 | 12.18 | 12.32 | 3,183 |
| 21st Aug 2026 (Fri) | 12.34 | 12.34 | 12.21 | 12.31 | 8,590 |
| 20th Aug 2026 (Thu) | 12.38 | 12.42 | 12.29 | 12.37 | 1,457 |
| 19th Aug 2026 (Wed) | 12.52 | 12.52 | 12.35 | 12.35 | 1,429 |
| 18th Aug 2026 (Tue) | 12.18 | 12.41 | 12.18 | 12.30 | 5,748 |
| 17th Aug 2026 (Mon) | 12.35 | 12.46 | 12.25 | 12.22 | 10,740 |
| 14th Aug 2026 (Fri) | 12.49 | 12.49 | 12.415 | 12.44 | 9,037 |
| 13th Aug 2026 (Thu) | 12.50 | 12.63 | 12.50 | 12.61 | 4,625 |
| 12th Aug 2026 (Wed) | 12.52 | 12.52 | 12.22 | 12.38 | 18,671 |
| 11th Aug 2026 (Tue) | 12.57 | 12.68 | 12.51 | 12.54 | 3,868 |
| 10th Aug 2026 (Mon) | 12.72 | 12.72 | 12.42 | 12.61 | 5,109 |
| 7th Aug 2026 (Fri) | 12.78 | 13.045 | 12.78 | 12.82 | 15,016 |
| 6th Aug 2026 (Thu) | 12.585 | 12.67 | 12.52 | 12.53 | 7,077 |
| 5th Aug 2026 (Wed) | 12.66 | 12.72 | 12.38 | 12.50 | 4,295 |
| 4th Aug 2026 (Tue) | 12.56 | 12.77 | 12.52 | 12.73 | 3,803 |
| 3rd Aug 2026 (Mon) | 12.33 | 12.47 | 12.28 | 12.46 | 3,763 |
| 31st Jul 2026 (Fri) | 12.21 | 12.22 | 11.99 | 12.12 | 7,413 |
| 30th Jul 2026 (Thu) | 12.23 | 12.29 | 12.16 | 12.19 | 4,116 |
| 29th Jul 2026 (Wed) | 12.48 | 12.60 | 12.21 | 12.34 | 644 |