Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Churchil (NCDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 $12.86 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $12.86 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $12.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $12.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 24 $12.88 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 15 $12.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $12.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $12.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $12.88 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 6 $12.88 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 20 $12.89 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 59 $12.89 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 6 $12.90 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 41 $12.85 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 35 $12.85 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 13 $12.85 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 41 $12.845 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 9 $12.85 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 4 $12.85 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 39 $12.845 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 4 $12.85 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 6 $12.83 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 24 $12.83 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 174 $12.82 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 20 $12.81 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 200 $12.82 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 200 $12.82 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 93 $12.82 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 20 $12.83 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 200 $12.83 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 300 $12.83 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 47 $12.84 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 7 $12.84 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 11 $12.84 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 10 $12.84 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 45 $12.84 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 36 $12.84 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 13 $12.84 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 200 $12.82 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 200 $12.82 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 6 $12.84 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 20 $12.84 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 40 $12.84 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 20 $12.85 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 20 $12.85 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 20 $12.85 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 200 $12.85 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 3 $12.86 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 26 $12.86 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 74 $12.86 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 3 $12.86 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 28 $12.86 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 193 $12.86 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 193 $12.86 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 10 $12.86 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 10 $12.86 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 200 $12.86 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 6 $12.91 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 8 $12.91 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 4 $12.91 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 55 $12.92 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 8 $12.93 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $12.95 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 5 $12.95 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 3 $12.95 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $12.95 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 6 $12.95 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 12 $12.95 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 5 $12.95 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 15 $12.94 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 1 $12.93 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 10 $12.93 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 2 $12.93 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $12.94 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $12.94 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 12 $12.92 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 112 $12.92 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 76 $12.92 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 76 $12.92 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 4 $12.92 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 8 $12.92 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 5 $12.92 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 8 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 3 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 2 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 200 $12.91 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 3 $12.91 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 2 $12.90 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 200 $12.90 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 200 $12.90 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 3 $12.90 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 3 $12.93 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 2 $12.92 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 3 $12.92 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 6 $12.92 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 8 $12.91 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 32 $12.91 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 4 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 200 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 200 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 90 $12.85 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 80 $12.85 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 5 $12.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $12.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $12.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 8 $12.83 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 61 $12.79 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 36 $12.79 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 13 $12.80 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 10:46:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84