Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Churchil (NCDL.US) Share Price

Price $13.11 on 03-04-2026 at 22:47:28
Change $0.39 2.98%
Buy $14.29
Sell $12.25
Last Trade: -
Day's Volume: 4,869
Last Close: $13.10
Open: $12.60
ISIN: US67090S1087
Day's Range $12.60 - $13.11
52wk Range: $12.425 - $17.26
Market Capitalisation: $626.72m
VWAP: $12.87428
Shares in Issue: 49.39m

Nuveen Churchil (NCDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Churchil trades

Nuveen Churchil (NCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.60 13.11 12.60 13.10 4,869
2nd Apr 2026 (Thu) 12.60 13.11 12.60 13.10 4,869
1st Apr 2026 (Wed) 12.50 12.71 12.425 12.69 12,145
31st Mar 2026 (Tue) 12.69 12.77 12.51 12.72 12,973
30th Mar 2026 (Mon) 12.84 13.07 12.77 12.90 5,459
27th Mar 2026 (Fri) 13.01 13.02 12.70 12.72 8,903
26th Mar 2026 (Thu) 13.25 13.32 13.07 13.12 3,225
25th Mar 2026 (Wed) 13.29 13.36 13.14 13.25 5,076
24th Mar 2026 (Tue) 13.30 13.31 13.15 13.19 7,034
23rd Mar 2026 (Mon) 13.13 13.48 13.00 13.37 3,242
20th Mar 2026 (Fri) 13.36 13.36 13.04 13.04 2,520
19th Mar 2026 (Thu) 13.27 13.43 13.20 13.28 3,569
18th Mar 2026 (Wed) 13.17 13.54 13.16 13.34 8,085
17th Mar 2026 (Tue) 13.22 13.37 13.14 13.21 24,253
16th Mar 2026 (Mon) 13.15 13.16 12.97 13.09 7,285
13th Mar 2026 (Fri) 13.19 13.36 13.17 13.17 12,235
12th Mar 2026 (Thu) 13.22 13.26 13.12 13.13 4,069
11th Mar 2026 (Wed) 13.23 13.40 13.15 13.31 14,888
10th Mar 2026 (Tue) 13.49 13.49 13.25 13.37 1,782
9th Mar 2026 (Mon) 13.14 13.42 12.93 13.33 5,641
6th Mar 2026 (Fri) 13.03 13.25 13.00 13.20 2,679
5th Mar 2026 (Thu) 13.57 13.60 13.23 13.30 2,973
See more Nuveen Churchil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered