| Price | $47.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $54.90 |
| Sell | $46.26 |
| Last Trade: | Buy 1.00 at $47.68 |
| Day's Volume: | 624 |
| Last Close: | $47.33 |
| Open: | $47.83 |
| ISIN: | US6295791031 |
| Day's Range | $47.83 - $47.83 |
| 52wk Range: | $35.43 - $58.99 |
| Market Capitalisation: | $283.04m |
| VWAP: | $47.73685 |
| Shares in Issue: | 5.98m |
Nacco Industrie (NC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.68 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 18 | $47.69 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 20 | $47.75 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 11 | $47.77 | Automatic Execution |
15:32:40 - 10-Jul-26 |
