| Price | $49.47 on 21-05-2026 at 16:18:11 |
|---|---|
| Change | $0.18 0.37% |
| Buy | $50.00 |
| Sell | $49.17 |
| Last Trade: | Sell 10.00 at $49.47 |
| Day's Volume: | 346 |
| Last Close: | $49.29 |
| Open: | $49.01 |
| ISIN: | US6295791031 |
| Day's Range | $49.01 - $49.01 |
| 52wk Range: | $35.21 - $59.95 |
| Market Capitalisation: | $290.57m |
| VWAP: | $49.08265 |
| Shares in Issue: | 5.97m |
Nacco Industrie (NC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $49.46 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 42 | $49.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $49.29 | Ordinary |
09:29:45 - 21-May-26 |
