| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.14 | 37.78 | 37.14 | 37.78 | 894 |
| 25th Sep 2026 (Fri) | 37.14 | 37.975 | 37.14 | 37.67 | 929 |
| 24th Sep 2026 (Thu) | 37.99 | 38.23 | 37.91 | 37.72 | 2,463 |
| 23rd Sep 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.34 | 420 |
| 22nd Sep 2026 (Tue) | 37.50 | 37.50 | 36.89 | 36.75 | 2,163 |
| 21st Sep 2026 (Mon) | 37.56 | 37.56 | 37.45 | 37.22 | 1,040 |
| 18th Sep 2026 (Fri) | 36.885 | 37.48 | 36.22 | 36.91 | 3,565 |
| 17th Sep 2026 (Thu) | 38.14 | 38.14 | 37.60 | 37.47 | 639 |
| 16th Sep 2026 (Wed) | 38.87 | 38.87 | 38.61 | 38.61 | 161 |
| 15th Sep 2026 (Tue) | 38.87 | 38.90 | 38.74 | 38.66 | 2,538 |
| 14th Sep 2026 (Mon) | 39.00 | 39.00 | 38.93 | 38.80 | 504 |
| 11th Sep 2026 (Fri) | 39.995 | 39.995 | 39.995 | 39.70 | 159 |
| 10th Sep 2026 (Thu) | 40.02 | 40.02 | 39.76 | 39.84 | 1,146 |
| 9th Sep 2026 (Wed) | 41.56 | 41.56 | 40.33 | 40.33 | 503 |
| 8th Sep 2026 (Tue) | 41.56 | 41.60 | 40.59 | 40.40 | 1,979 |
| 7th Sep 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.93 | 772 |
| 4th Sep 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.93 | 772 |
| 3rd Sep 2026 (Thu) | 41.50 | 41.50 | 41.50 | 40.85 | 2,253 |
| 2nd Sep 2026 (Wed) | 41.84 | 42.15 | 41.77 | 41.69 | 1,375 |
| 1st Sep 2026 (Tue) | 42.95 | 42.95 | 42.00 | 42.00 | 392 |
| 31st Aug 2026 (Mon) | 42.95 | 42.95 | 42.78 | 42.79 | 1,477 |
| 28th Aug 2026 (Fri) | 42.00 | 43.36 | 42.00 | 43.06 | 1,866 |
| 27th Aug 2026 (Thu) | 42.29 | 43.01 | 42.29 | 43.13 | 1,052 |
| 26th Aug 2026 (Wed) | 41.55 | 42.50 | 41.55 | 42.72 | 1,001 |
| 25th Aug 2026 (Tue) | 41.00 | 41.50 | 41.00 | 41.45 | 1,262 |
| 24th Aug 2026 (Mon) | 40.56 | 41.31 | 40.50 | 40.99 | 2,043 |
| 21st Aug 2026 (Fri) | 41.15 | 41.65 | 40.58 | 41.00 | 2,697 |
| 20th Aug 2026 (Thu) | 41.87 | 41.87 | 41.01 | 41.14 | 652 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.78 | 776 |
| 18th Aug 2026 (Tue) | 42.04 | 42.04 | 41.84 | 42.16 | 726 |
| 17th Aug 2026 (Mon) | 42.21 | 42.79 | 41.51 | 41.51 | 1,594 |
| 14th Aug 2026 (Fri) | 42.45 | 42.45 | 42.22 | 42.64 | 1,289 |
| 13th Aug 2026 (Thu) | 41.07 | 41.91 | 41.07 | 41.91 | 829 |
| 12th Aug 2026 (Wed) | 41.07 | 41.12 | 41.07 | 42.00 | 779 |
| 11th Aug 2026 (Tue) | 40.37 | 40.82 | 40.37 | 40.59 | 1,669 |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 41.00 | 41.33 | 4,064 |
| 7th Aug 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.37 | 667 |
| 6th Aug 2026 (Thu) | 43.15 | 43.15 | 42.79 | 42.89 | 2,559 |
| 5th Aug 2026 (Wed) | 47.95 | 47.95 | 47.21 | 47.21 | 229 |
| 4th Aug 2026 (Tue) | 47.95 | 47.95 | 47.75 | 47.75 | 586 |
| 3rd Aug 2026 (Mon) | 47.95 | 48.02 | 47.95 | 48.11 | 777 |
| 31st Jul 2026 (Fri) | 47.62 | 47.62 | 47.40 | 47.40 | 503 |
| 30th Jul 2026 (Thu) | 47.62 | 47.62 | 47.18 | 47.18 | 171 |
| 29th Jul 2026 (Wed) | 47.62 | 47.62 | 47.62 | 47.61 | 262 |