| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.87 | 48.87 | 48.87 | 49.29 | 848 |
| 19th May 2026 (Tue) | 48.86 | 48.96 | 48.86 | 48.96 | 138 |
| 18th May 2026 (Mon) | 48.86 | 48.86 | 48.86 | 48.60 | 227 |
| 15th May 2026 (Fri) | 50.01 | 50.01 | 49.50 | 49.39 | 2,900 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 51.15 | 919 |
| 13th May 2026 (Wed) | 49.22 | 49.22 | 48.76 | 48.73 | 4,965 |
| 12th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 49.32 | 551 |
| 11th May 2026 (Mon) | 49.99 | 49.99 | 49.75 | 50.01 | 922 |
| 8th May 2026 (Fri) | 50.79 | 50.79 | 50.37 | 50.37 | 482 |
| 7th May 2026 (Thu) | 50.79 | 52.11 | 50.79 | 52.11 | 393 |
| 6th May 2026 (Wed) | 50.79 | 51.00 | 50.79 | 50.74 | 438 |
| 5th May 2026 (Tue) | 49.10 | 49.10 | 49.10 | 49.11 | 302 |
| 4th May 2026 (Mon) | 48.77 | 48.77 | 47.79 | 48.01 | 3,128 |
| 1st May 2026 (Fri) | 48.19 | 48.19 | 48.05 | 48.05 | 606 |
| 30th Apr 2026 (Thu) | 48.19 | 48.19 | 48.19 | 48.18 | 475 |
| 29th Apr 2026 (Wed) | 47.71 | 48.87 | 47.71 | 48.87 | 309 |
| 28th Apr 2026 (Tue) | 47.71 | 49.80 | 47.71 | 49.80 | 582 |
| 27th Apr 2026 (Mon) | 47.71 | 50.01 | 47.71 | 50.01 | 527 |
| 24th Apr 2026 (Fri) | 47.71 | 50.36 | 47.71 | 50.36 | 517 |
| 23rd Apr 2026 (Thu) | 47.71 | 47.71 | 47.71 | 48.19 | 354 |
| 22nd Apr 2026 (Wed) | 48.99 | 48.99 | 47.85 | 47.85 | 723 |
| 21st Apr 2026 (Tue) | 48.99 | 48.99 | 47.30 | 47.30 | 393 |
| 20th Apr 2026 (Mon) | 48.99 | 48.99 | 48.52 | 48.52 | 283 |
| 17th Apr 2026 (Fri) | 48.99 | 48.99 | 48.99 | 48.66 | 218 |
| 16th Apr 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.72 | 2,344 |
| 15th Apr 2026 (Wed) | 48.00 | 48.00 | 47.00 | 48.60 | 5,682 |
| 14th Apr 2026 (Tue) | 50.00 | 51.00 | 50.00 | 49.41 | 306 |
| 13th Apr 2026 (Mon) | 51.12 | 51.12 | 50.79 | 50.71 | 524 |
| 10th Apr 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.24 | 240 |
| 9th Apr 2026 (Thu) | 51.35 | 51.50 | 51.35 | 51.80 | 775 |
| 8th Apr 2026 (Wed) | 50.54 | 50.70 | 50.54 | 50.91 | 435 |
| 7th Apr 2026 (Tue) | 50.42 | 50.90 | 50.42 | 50.90 | 89 |
| 6th Apr 2026 (Mon) | 50.42 | 51.04 | 50.42 | 51.04 | 175 |
| 3rd Apr 2026 (Fri) | 50.42 | 50.42 | 50.42 | 51.00 | 1,658 |
| 2nd Apr 2026 (Thu) | 50.42 | 50.42 | 50.42 | 51.00 | 1,658 |
| 1st Apr 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.72 | 347 |
| 31st Mar 2026 (Tue) | 51.51 | 51.97 | 51.51 | 51.97 | 123 |
| 30th Mar 2026 (Mon) | 51.51 | 51.84 | 51.51 | 51.84 | 862 |
| 27th Mar 2026 (Fri) | 51.51 | 51.57 | 51.25 | 51.30 | 2,035 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 49.69 | 50.71 | 1,088 |
| 25th Mar 2026 (Wed) | 51.70 | 51.70 | 51.28 | 51.28 | 545 |
| 24th Mar 2026 (Tue) | 51.70 | 52.61 | 51.70 | 52.58 | 3,532 |
| 23rd Mar 2026 (Mon) | 51.26 | 51.26 | 51.26 | 51.23 | 627 |