| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.33 | 624 |
| 9th Jul 2026 (Thu) | 47.29 | 47.49 | 47.29 | 47.50 | 2,114 |
| 8th Jul 2026 (Wed) | 47.30 | 47.30 | 46.26 | 46.98 | 5,819 |
| 7th Jul 2026 (Tue) | 47.885 | 47.885 | 47.17 | 47.34 | 1,807 |
| 6th Jul 2026 (Mon) | 48.00 | 48.16 | 47.25 | 48.29 | 3,157 |
| 3rd Jul 2026 (Fri) | 48.89 | 48.89 | 48.40 | 48.40 | 0 |
| 2nd Jul 2026 (Thu) | 48.89 | 48.90 | 48.89 | 48.40 | 251 |
| 1st Jul 2026 (Wed) | 50.59 | 50.60 | 50.59 | 48.55 | 704 |
| 30th Jun 2026 (Tue) | 50.41 | 50.41 | 50.41 | 50.05 | 410 |
| 29th Jun 2026 (Mon) | 50.50 | 50.50 | 49.93 | 50.15 | 539 |
| 26th Jun 2026 (Fri) | 51.51 | 51.51 | 51.51 | 51.71 | 1,077 |
| 25th Jun 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.71 | 2,257 |
| 24th Jun 2026 (Wed) | 52.60 | 52.60 | 52.60 | 51.79 | 490 |
| 23rd Jun 2026 (Tue) | 51.50 | 51.58 | 51.40 | 51.28 | 1,208 |
| 22nd Jun 2026 (Mon) | 48.62 | 50.00 | 48.51 | 50.49 | 1,798 |
| 19th Jun 2026 (Fri) | 50.10 | 50.10 | 50.10 | 49.87 | 864 |
| 18th Jun 2026 (Thu) | 50.10 | 50.10 | 50.10 | 49.87 | 864 |
| 17th Jun 2026 (Wed) | 49.68 | 49.68 | 49.19 | 49.35 | 678 |
| 16th Jun 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.19 | 514 |
| 15th Jun 2026 (Mon) | 52.02 | 52.02 | 52.02 | 52.04 | 538 |
| 12th Jun 2026 (Fri) | 54.06 | 54.06 | 53.33 | 53.33 | 247 |
| 11th Jun 2026 (Thu) | 54.06 | 54.06 | 52.55 | 52.55 | 203 |
| 10th Jun 2026 (Wed) | 54.06 | 54.06 | 52.95 | 52.95 | 333 |
| 9th Jun 2026 (Tue) | 54.06 | 54.06 | 52.17 | 52.17 | 173 |
| 8th Jun 2026 (Mon) | 54.06 | 54.06 | 52.71 | 52.45 | 495 |
| 5th Jun 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.21 | 657 |
| 4th Jun 2026 (Thu) | 51.72 | 51.90 | 51.72 | 52.01 | 2,263 |
| 3rd Jun 2026 (Wed) | 50.90 | 50.97 | 50.90 | 50.91 | 1,968 |
| 2nd Jun 2026 (Tue) | 51.06 | 51.06 | 50.73 | 50.46 | 825 |
| 1st Jun 2026 (Mon) | 50.45 | 50.45 | 50.43 | 50.36 | 1,697 |
| 29th May 2026 (Fri) | 49.98 | 50.60 | 49.98 | 50.60 | 241 |
| 28th May 2026 (Thu) | 49.98 | 50.73 | 49.98 | 50.73 | 535 |
| 27th May 2026 (Wed) | 49.98 | 49.98 | 49.98 | 50.22 | 477 |
| 26th May 2026 (Tue) | 49.29 | 49.29 | 49.29 | 49.31 | 436 |
| 25th May 2026 (Mon) | 49.34 | 49.40 | 48.92 | 48.99 | 698 |
| 22nd May 2026 (Fri) | 49.34 | 49.40 | 48.92 | 48.99 | 698 |
| 21st May 2026 (Thu) | 49.01 | 49.60 | 49.01 | 49.46 | 771 |
| 20th May 2026 (Wed) | 48.87 | 48.87 | 48.87 | 49.29 | 848 |
| 19th May 2026 (Tue) | 48.86 | 48.96 | 48.86 | 48.96 | 138 |
| 18th May 2026 (Mon) | 48.86 | 48.86 | 48.86 | 48.60 | 227 |
| 15th May 2026 (Fri) | 50.01 | 50.01 | 49.50 | 49.39 | 2,900 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 51.15 | 919 |
| 13th May 2026 (Wed) | 49.22 | 49.22 | 48.76 | 48.73 | 4,965 |
| 12th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 49.32 | 551 |
| 11th May 2026 (Mon) | 49.99 | 49.99 | 49.75 | 50.01 | 922 |