| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.68 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 18 | $47.69 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 20 | $47.75 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 10 | $47.85 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 11 | $47.77 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 16 | $47.77 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 9 | $47.78 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 4 | $48.115 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 4 | $47.855 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 7 | $48.05 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 7 | $48.09 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 8 | $47.755 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 1 | $47.665 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 1 | $48.30 | Ordinary |
08:50:41 - 10-Jul-26 |