| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $49.46 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 42 | $49.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $49.29 | Ordinary |
09:29:45 - 21-May-26 |