| Price | $49.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.19 0.39% |
| Buy | $51.09 |
| Sell | $43.40 |
| Last Trade: | Sell 4.00 at $49.42 |
| Day's Volume: | 698 |
| Last Close: | $49.42 |
| Open: | $49.405 |
| ISIN: | US6295791031 |
| Day's Range | $49.30 - $49.405 |
| 52wk Range: | $35.21 - $53.58 |
| Market Capitalisation: | $284.83m |
| VWAP: | $49.47093 |
| Shares in Issue: | 5.90m |
Nacco Industrie (NC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.42 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 3 | $49.40 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 41 | $49.30 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 3 | $49.78 | Automatic Execution |
15:24:08 - 12-Dec-25 |
