| Price | $40.38 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -0.7% |
| Buy | $46.08 |
| Sell | $39.22 |
| Buy / Sell NC Shares | |
| Last Trade: | Sell 1.00 at $39.84 |
| Day's Volume: | 421 |
| Last Close: | $39.77 |
| Open: | $40.38 |
| ISIN: | US6295791031 |
| Day's Range | $40.38 - $40.38 |
| 52wk Range: | $35.21 - $45.50 |
| Market Capitalisation: | $232.03m |
| VWAP: | $40.27143 |
| Shares in Issue: | 5.88m |
Nacco Industrie (NC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.84 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 7 | $40.15 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 3 | $40.15 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $40.15 | Automatic Execution |
14:48:00 - 18-Jul-25 |
