| Price | $42.01 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.42 -0.97% |
| Buy | $46.50 |
| Sell | $41.69 |
| Last Trade: | Sell 1.00 at $42.57 |
| Day's Volume: | 497 |
| Last Close: | $41.90 |
| Open: | $42.01 |
| ISIN: | US6295791031 |
| Day's Range | $42.01 - $42.01 |
| 52wk Range: | $35.21 - $45.50 |
| Market Capitalisation: | $247.32m |
| VWAP: | $43.02421 |
| Shares in Issue: | 5.89m |
Nacco Industrie (NC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 13 | $42.55 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 3 | $42.57 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 2 | $42.57 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 7 | $42.57 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 2 | $43.05 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $43.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 9 | $43.31 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 4 | $43.31 | Automatic Execution |
15:27:56 - 19-Sep-25 |
