Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nacco Industrie (NC.US) Share Price

Price $50.42 on 03-04-2026 at 22:47:28
Change $0.43 0.84%
Buy $60.00
Sell $49.87
Last Trade: -
Day's Volume: 1,658
Last Close: $51.00
Open: $50.42
ISIN: US6295791031
Day's Range $50.42 - $50.42
52wk Range: $31.08 - $58.99
Market Capitalisation: $302.88m
VWAP: $50.49543
Shares in Issue: 5.97m

Nacco Industrie (NC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nacco Industrie trades

Nacco Industrie (NC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.42 50.42 50.42 51.00 1,658
2nd Apr 2026 (Thu) 50.42 50.42 50.42 51.00 1,658
1st Apr 2026 (Wed) 50.95 50.95 50.95 50.72 347
31st Mar 2026 (Tue) 51.51 51.97 51.51 51.97 123
30th Mar 2026 (Mon) 51.51 51.84 51.51 51.84 862
27th Mar 2026 (Fri) 51.51 51.57 51.25 51.30 2,035
26th Mar 2026 (Thu) 51.50 51.50 49.69 50.71 1,088
25th Mar 2026 (Wed) 51.70 51.70 51.28 51.28 545
24th Mar 2026 (Tue) 51.70 52.61 51.70 52.58 3,532
23rd Mar 2026 (Mon) 51.26 51.26 51.26 51.23 627
20th Mar 2026 (Fri) 49.01 49.01 48.68 48.60 1,335
19th Mar 2026 (Thu) 50.60 50.60 50.60 50.47 78
18th Mar 2026 (Wed) 49.37 49.37 49.37 49.50 310
17th Mar 2026 (Tue) 51.36 51.36 50.48 51.13 746
16th Mar 2026 (Mon) 51.525 51.525 51.525 51.97 609
13th Mar 2026 (Fri) 54.25 54.25 53.41 51.44 1,023
12th Mar 2026 (Thu) 51.06 54.25 51.06 54.25 904
11th Mar 2026 (Wed) 50.56 51.61 50.55 51.30 1,269
10th Mar 2026 (Tue) 50.95 51.83 50.95 50.15 379
9th Mar 2026 (Mon) 48.25 48.25 48.25 51.25 47
6th Mar 2026 (Fri) 49.25 49.25 48.62 48.91 778
5th Mar 2026 (Thu) 54.71 54.71 49.33 50.68 3,536
See more Nacco Industrie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered