| Price | $55.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.53 2.87% |
| Buy | $60.00 |
| Sell | $53.00 |
| Last Trade: | Buy 1.00 at $54.88 |
| Day's Volume: | 1,446 |
| Last Close: | $54.20 |
| Open: | $53.75 |
| ISIN: | US6295791031 |
| Day's Range | $53.75 - $55.00 |
| 52wk Range: | $35.21 - $56.52 |
| Market Capitalisation: | $324.04m |
| VWAP: | $54.44313 |
| Shares in Issue: | 5.90m |
Nacco Industrie (NC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.88 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 23 | $54.50 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2 | $54.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
15:46:54 - 06-Feb-26 |
