| Price | $32.64 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.22 -0.66% |
| Buy | $33.67 |
| Sell | $31.25 |
| Last Trade: | Sell 10.00 at $32.70 |
| Day's Volume: | 2,118 |
| Last Close: | $32.60 |
| Open: | $32.81 |
| ISIN: | US63009J1079 |
| Day's Range | $32.15 - $32.96 |
| 52wk Range: | $15.03 - $55.66 |
| Market Capitalisation: | $1.48b |
| VWAP: | $32.53412 |
| Shares in Issue: | 50.62m |
Nanobiotix (NBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.70 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 68 | $32.77 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 70 | $32.71 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 20 | $32.76 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 30 | $32.72 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 500 | $32.96 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 10 | $32.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
