| Price | $39.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.58 1.49% |
| Buy | $40.50 |
| Sell | $27.00 |
| Last Trade: | Sell 14.00 at $39.91 |
| Day's Volume: | 2,876 |
| Last Close: | $40.07 |
| Open: | $41.15 |
| ISIN: | US63009J1079 |
| Day's Range | $39.53 - $41.15 |
| 52wk Range: | $5.00 - $55.66 |
| Market Capitalisation: | $1.69b |
| VWAP: | $40.31008 |
| Shares in Issue: | 50.62m |
Nanobiotix (NBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $39.91 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 30 | $39.92 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 44 | $39.94 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 39 | $39.90 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 50 | $39.90 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 9 | $39.89 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 36 | $40.12 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 24 | $40.00 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:00:58 - 10-Jul-26 |
