| Price | $39.23 on 21-05-2026 at 17:45:43 |
|---|---|
| Change | $-3.94 -9.13% |
| Buy | $39.83 |
| Sell | $39.16 |
| Last Trade: | Sell 100.00 at $39.23 |
| Day's Volume: | 3,762 |
| Last Close: | $43.16 |
| Open: | $41.01 |
| ISIN: | US63009J1079 |
| Day's Range | $38.90 - $42.17 |
| 52wk Range: | $3.70 - $57.81 |
| Market Capitalisation: | $1.84b |
| VWAP: | $41.09465 |
| Shares in Issue: | 47.94m |
Nanobiotix (NBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.23 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 21 | $39.23 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 12 | $39.35 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 79 | $39.23 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 38 | $39.25 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 12 | $39.37 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 64 | $39.35 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 50 | $39.22 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
12:54:57 - 21-May-26 |
