| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $39.91 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 30 | $39.92 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 44 | $39.94 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 39 | $39.90 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 50 | $39.90 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 9 | $39.89 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 36 | $40.12 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 24 | $40.00 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 2 | $39.945 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 4 | $39.945 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 4 | $39.945 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 90 | $39.94 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 4 | $39.94 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 99 | $39.95 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 46 | $39.94 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 4 | $39.89 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 50 | $39.94 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 50 | $39.885 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 90 | $39.885 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 30 | $39.86 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 15 | $39.86 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 38 | $40.05 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 85 | $39.93 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 60 | $40.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 15 | $40.02 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 20 | $40.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 15 | $40.00 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 100 | $40.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 10 | $40.21 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Sell* | 15 | $40.01 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 20 | $40.59 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 10 | $40.21 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 85 | $40.00 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 10 | $40.21 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Sell* | 15 | $40.04 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 4 | $39.825 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $41.77 | Ordinary |
09:29:01 - 10-Jul-26 |
| Sell* | 23 | $42.28 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 23 | $42.28 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 23 | $42.28 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 23 | $42.28 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.29 | Ordinary |
09:28:00 - 10-Jul-26 |