| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.23 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 21 | $39.23 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 12 | $39.35 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 79 | $39.23 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 38 | $39.25 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 12 | $39.37 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 64 | $39.35 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 50 | $39.22 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 50 | $39.32 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 88 | $39.16 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 12 | $39.26 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 9 | $41.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 70 | $41.32 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 55 | $41.79 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 45 | $41.78 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 2 | $41.255 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 7 | $39.28 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 48 | $41.00 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 140 | $41.00 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 12 | $41.10 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $41.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $41.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 7 | $41.21 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 12 | $41.21 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $41.21 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $40.40 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 200 | $40.56 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 25 | $39.40 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 100 | $39.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $39.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $37.51 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 13 | $37.51 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 10 | $39.00 | Ordinary |
04:09:20 - 21-May-26 |