| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.81 | 32.96 | 32.15 | 32.60 | 2,118 |
| 25th Sep 2026 (Fri) | 32.57 | 33.55 | 32.25 | 33.31 | 1,673 |
| 24th Sep 2026 (Thu) | 33.10 | 34.65 | 31.80 | 33.46 | 3,834 |
| 23rd Sep 2026 (Wed) | 35.91 | 35.91 | 34.80 | 35.24 | 2,779 |
| 22nd Sep 2026 (Tue) | 34.28 | 35.30 | 34.28 | 35.15 | 2,561 |
| 21st Sep 2026 (Mon) | 33.60 | 34.70 | 33.06 | 34.50 | 301 |
| 18th Sep 2026 (Fri) | 34.89 | 35.23 | 33.04 | 33.05 | 11,565 |
| 17th Sep 2026 (Thu) | 34.76 | 35.88 | 34.76 | 35.88 | 4,972 |
| 16th Sep 2026 (Wed) | 34.64 | 34.95 | 33.85 | 34.40 | 6,424 |
| 15th Sep 2026 (Tue) | 36.54 | 36.56 | 35.31 | 35.26 | 8,356 |
| 14th Sep 2026 (Mon) | 35.25 | 36.50 | 35.01 | 35.73 | 4,142 |
| 11th Sep 2026 (Fri) | 37.23 | 37.50 | 36.43 | 37.01 | 5,455 |
| 10th Sep 2026 (Thu) | 37.15 | 38.58 | 36.91 | 37.60 | 60,511 |
| 9th Sep 2026 (Wed) | 36.05 | 36.52 | 36.00 | 36.64 | 9,122 |
| 8th Sep 2026 (Tue) | 38.24 | 38.38 | 37.65 | 38.19 | 8,955 |
| 7th Sep 2026 (Mon) | 38.94 | 39.35 | 38.50 | 38.80 | 24,536 |
| 4th Sep 2026 (Fri) | 38.94 | 39.35 | 38.50 | 38.80 | 24,536 |
| 3rd Sep 2026 (Thu) | 41.73 | 41.73 | 39.36 | 40.00 | 5,760 |
| 2nd Sep 2026 (Wed) | 43.00 | 43.305 | 40.75 | 41.67 | 22,800 |
| 1st Sep 2026 (Tue) | 39.18 | 39.71 | 38.90 | 39.29 | 5,380 |
| 31st Aug 2026 (Mon) | 41.07 | 41.37 | 40.35 | 40.64 | 6,422 |
| 28th Aug 2026 (Fri) | 43.75 | 44.42 | 40.72 | 41.23 | 2,396 |
| 27th Aug 2026 (Thu) | 42.79 | 46.36 | 42.61 | 45.16 | 16,160 |
| 26th Aug 2026 (Wed) | 41.18 | 44.44 | 39.90 | 44.50 | 21,140 |
| 25th Aug 2026 (Tue) | 40.69 | 42.15 | 40.69 | 41.51 | 16,034 |
| 24th Aug 2026 (Mon) | 40.85 | 40.85 | 39.33 | 39.66 | 8,433 |
| 21st Aug 2026 (Fri) | 43.83 | 44.66 | 43.34 | 43.55 | 1,815 |
| 20th Aug 2026 (Thu) | 44.56 | 44.56 | 42.92 | 43.68 | 1,819 |
| 19th Aug 2026 (Wed) | 43.05 | 45.28 | 43.00 | 45.39 | 1,787 |
| 18th Aug 2026 (Tue) | 40.79 | 41.52 | 40.31 | 41.08 | 5,612 |
| 17th Aug 2026 (Mon) | 39.54 | 45.16 | 39.44 | 42.05 | 27,646 |
| 14th Aug 2026 (Fri) | 37.32 | 38.99 | 37.32 | 38.31 | 29,646 |
| 13th Aug 2026 (Thu) | 38.79 | 38.96 | 37.75 | 38.17 | 3,821 |
| 12th Aug 2026 (Wed) | 40.09 | 40.14 | 39.50 | 39.44 | 9,334 |
| 11th Aug 2026 (Tue) | 39.29 | 40.19 | 37.99 | 38.72 | 4,722 |
| 10th Aug 2026 (Mon) | 37.49 | 37.93 | 36.06 | 36.18 | 7,223 |
| 7th Aug 2026 (Fri) | 39.86 | 39.86 | 37.96 | 38.22 | 2,294 |
| 6th Aug 2026 (Thu) | 38.94 | 39.36 | 37.28 | 37.79 | 1,899 |
| 5th Aug 2026 (Wed) | 40.785 | 40.785 | 39.50 | 39.67 | 677 |
| 4th Aug 2026 (Tue) | 39.65 | 39.65 | 39.09 | 39.52 | 1,548 |
| 3rd Aug 2026 (Mon) | 36.93 | 39.56 | 36.93 | 38.89 | 4,649 |
| 31st Jul 2026 (Fri) | 38.90 | 38.90 | 38.40 | 38.385 | 3,617 |
| 30th Jul 2026 (Thu) | 38.62 | 40.43 | 38.62 | 40.155 | 3,162 |
| 29th Jul 2026 (Wed) | 37.56 | 38.18 | 36.91 | 37.85 | 2,125 |