| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.31 | 43.89 | 41.52 | 43.16 | 3,082 |
| 19th May 2026 (Tue) | 45.74 | 46.27 | 44.02 | 46.20 | 1,790 |
| 18th May 2026 (Mon) | 51.03 | 51.03 | 49.30 | 49.48 | 2,134 |
| 15th May 2026 (Fri) | 51.76 | 52.00 | 49.68 | 51.50 | 3,346 |
| 14th May 2026 (Thu) | 54.30 | 55.66 | 53.63 | 55.07 | 5,328 |
| 13th May 2026 (Wed) | 49.78 | 52.83 | 49.78 | 52.04 | 3,509 |
| 12th May 2026 (Tue) | 46.75 | 48.49 | 46.75 | 48.24 | 6,264 |
| 11th May 2026 (Mon) | 48.25 | 53.57 | 48.25 | 53.55 | 15,813 |
| 8th May 2026 (Fri) | 41.07 | 45.40 | 41.07 | 45.49 | 11,850 |
| 7th May 2026 (Thu) | 42.87 | 43.52 | 41.81 | 42.61 | 7,002 |
| 6th May 2026 (Wed) | 38.055 | 42.12 | 38.055 | 41.86 | 4,869 |
| 5th May 2026 (Tue) | 34.12 | 34.65 | 33.68 | 34.77 | 4,340 |
| 4th May 2026 (Mon) | 31.82 | 31.91 | 30.43 | 31.16 | 7,617 |
| 1st May 2026 (Fri) | 34.32 | 35.61 | 34.32 | 35.12 | 5,809 |
| 30th Apr 2026 (Thu) | 33.64 | 34.55 | 33.00 | 34.62 | 3,754 |
| 29th Apr 2026 (Wed) | 32.88 | 33.10 | 32.69 | 32.99 | 968 |
| 28th Apr 2026 (Tue) | 33.79 | 33.91 | 32.34 | 33.12 | 4,876 |
| 27th Apr 2026 (Mon) | 33.33 | 33.37 | 33.32 | 33.11 | 765 |
| 24th Apr 2026 (Fri) | 33.39 | 33.90 | 33.34 | 33.58 | 796 |
| 23rd Apr 2026 (Thu) | 33.10 | 34.10 | 32.92 | 33.71 | 4,768 |
| 22nd Apr 2026 (Wed) | 31.41 | 32.36 | 31.41 | 32.195 | 2,882 |
| 21st Apr 2026 (Tue) | 30.48 | 30.73 | 30.22 | 30.80 | 443 |
| 20th Apr 2026 (Mon) | 33.15 | 33.15 | 31.69 | 31.91 | 1,105 |
| 17th Apr 2026 (Fri) | 34.13 | 34.46 | 33.51 | 33.79 | 1,182 |
| 16th Apr 2026 (Thu) | 32.78 | 33.34 | 32.50 | 32.46 | 1,908 |
| 15th Apr 2026 (Wed) | 32.48 | 33.68 | 32.48 | 33.20 | 2,804 |
| 14th Apr 2026 (Tue) | 32.83 | 33.86 | 31.64 | 31.83 | 3,742 |
| 13th Apr 2026 (Mon) | 31.09 | 32.15 | 31.09 | 32.00 | 1,460 |
| 10th Apr 2026 (Fri) | 30.71 | 31.00 | 30.35 | 30.34 | 2,284 |
| 9th Apr 2026 (Thu) | 29.66 | 30.51 | 29.66 | 30.59 | 1,369 |
| 8th Apr 2026 (Wed) | 31.40 | 31.40 | 30.11 | 30.81 | 1,983 |
| 7th Apr 2026 (Tue) | 30.57 | 30.62 | 29.28 | 30.14 | 844 |
| 6th Apr 2026 (Mon) | 32.015 | 32.42 | 31.89 | 32.76 | 401 |
| 3rd Apr 2026 (Fri) | 30.70 | 32.20 | 30.70 | 31.04 | 2,848 |
| 2nd Apr 2026 (Thu) | 30.70 | 32.20 | 30.70 | 31.04 | 2,848 |
| 1st Apr 2026 (Wed) | 33.63 | 34.47 | 33.43 | 34.07 | 1,239 |
| 31st Mar 2026 (Tue) | 30.19 | 31.45 | 29.60 | 30.87 | 885 |
| 30th Mar 2026 (Mon) | 29.68 | 30.59 | 29.35 | 30.58 | 451 |
| 27th Mar 2026 (Fri) | 30.82 | 30.895 | 30.59 | 29.95 | 431 |
| 26th Mar 2026 (Thu) | 30.88 | 31.81 | 30.87 | 31.32 | 551 |
| 25th Mar 2026 (Wed) | 30.64 | 32.55 | 30.55 | 30.63 | 1,128 |
| 24th Mar 2026 (Tue) | 29.41 | 29.41 | 28.65 | 29.27 | 674 |
| 23rd Mar 2026 (Mon) | 29.92 | 30.48 | 29.76 | 30.54 | 449 |