| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.15 | 41.15 | 39.53 | 40.07 | 2,876 |
| 9th Jul 2026 (Thu) | 39.32 | 39.50 | 38.74 | 38.95 | 3,500 |
| 8th Jul 2026 (Wed) | 39.67 | 39.67 | 38.20 | 38.80 | 2,848 |
| 7th Jul 2026 (Tue) | 41.11 | 41.11 | 37.45 | 38.80 | 1,388 |
| 6th Jul 2026 (Mon) | 40.49 | 42.84 | 39.50 | 41.10 | 8,447 |
| 3rd Jul 2026 (Fri) | 38.61 | 38.61 | 38.40 | 38.40 | 0 |
| 2nd Jul 2026 (Thu) | 38.61 | 39.13 | 37.66 | 38.40 | 1,421 |
| 1st Jul 2026 (Wed) | 38.00 | 39.77 | 37.07 | 39.48 | 647 |
| 30th Jun 2026 (Tue) | 36.91 | 38.27 | 36.77 | 37.70 | 5,015 |
| 29th Jun 2026 (Mon) | 36.05 | 36.30 | 35.51 | 35.96 | 10,158 |
| 26th Jun 2026 (Fri) | 34.84 | 36.13 | 34.84 | 35.99 | 1,830 |
| 25th Jun 2026 (Thu) | 33.49 | 34.35 | 33.49 | 34.43 | 118 |
| 24th Jun 2026 (Wed) | 35.31 | 35.31 | 33.37 | 34.35 | 1,137 |
| 23rd Jun 2026 (Tue) | 35.05 | 36.98 | 35.05 | 36.60 | 9,984 |
| 22nd Jun 2026 (Mon) | 34.11 | 35.76 | 34.11 | 35.23 | 5,831 |
| 19th Jun 2026 (Fri) | 36.34 | 36.65 | 35.01 | 36.27 | 1,314 |
| 18th Jun 2026 (Thu) | 36.34 | 36.65 | 35.01 | 36.27 | 1,314 |
| 17th Jun 2026 (Wed) | 34.23 | 36.92 | 34.13 | 36.07 | 4,253 |
| 16th Jun 2026 (Tue) | 35.22 | 35.62 | 34.71 | 35.99 | 1,119 |
| 15th Jun 2026 (Mon) | 36.60 | 37.38 | 36.49 | 37.12 | 11,873 |
| 12th Jun 2026 (Fri) | 33.95 | 35.50 | 33.95 | 35.54 | 2,997 |
| 11th Jun 2026 (Thu) | 32.07 | 34.99 | 32.07 | 35.33 | 268 |
| 10th Jun 2026 (Wed) | 33.64 | 33.94 | 32.81 | 33.55 | 3,247 |
| 9th Jun 2026 (Tue) | 35.66 | 35.66 | 32.78 | 34.34 | 463 |
| 8th Jun 2026 (Mon) | 34.91 | 35.46 | 34.91 | 35.88 | 393 |
| 5th Jun 2026 (Fri) | 36.03 | 36.03 | 35.00 | 35.46 | 511 |
| 4th Jun 2026 (Thu) | 34.99 | 37.30 | 34.99 | 36.91 | 1,209 |
| 3rd Jun 2026 (Wed) | 35.62 | 35.75 | 34.73 | 35.20 | 1,153 |
| 2nd Jun 2026 (Tue) | 37.21 | 37.715 | 36.17 | 36.76 | 2,489 |
| 1st Jun 2026 (Mon) | 38.53 | 38.53 | 37.48 | 38.00 | 3,890 |
| 29th May 2026 (Fri) | 39.80 | 40.03 | 39.46 | 40.40 | 1,267 |
| 28th May 2026 (Thu) | 39.99 | 40.10 | 39.96 | 40.41 | 1,475 |
| 27th May 2026 (Wed) | 40.11 | 41.03 | 39.42 | 40.50 | 1,064 |
| 26th May 2026 (Tue) | 41.71 | 41.71 | 40.70 | 40.80 | 4,544 |
| 25th May 2026 (Mon) | 42.00 | 42.49 | 40.81 | 41.01 | 4,089 |
| 22nd May 2026 (Fri) | 42.00 | 42.49 | 40.81 | 41.01 | 4,089 |
| 21st May 2026 (Thu) | 41.01 | 42.17 | 38.90 | 40.18 | 4,809 |
| 20th May 2026 (Wed) | 43.31 | 43.89 | 41.52 | 43.16 | 3,082 |
| 19th May 2026 (Tue) | 45.74 | 46.27 | 44.02 | 46.20 | 1,790 |
| 18th May 2026 (Mon) | 51.03 | 51.03 | 49.30 | 49.48 | 2,134 |
| 15th May 2026 (Fri) | 51.76 | 52.00 | 49.68 | 51.50 | 3,346 |
| 14th May 2026 (Thu) | 54.30 | 55.66 | 53.63 | 55.07 | 5,328 |
| 13th May 2026 (Wed) | 49.78 | 52.83 | 49.78 | 52.04 | 3,509 |
| 12th May 2026 (Tue) | 46.75 | 48.49 | 46.75 | 48.24 | 6,264 |
| 11th May 2026 (Mon) | 48.25 | 53.57 | 48.25 | 53.55 | 15,813 |