Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanobiotix (NBTX.US) Share Price

Price $31.31 on 03-04-2026 at 22:47:28
Change $-2.90 -9.34%
Buy $34.46
Sell $30.87
Last Trade: -
Day's Volume: 2,848
Last Close: $31.04
Open: $30.70
ISIN: US63009J1079
Day's Range $30.70 - $32.20
52wk Range: $3.00 - $40.97
Market Capitalisation: $1.31b
VWAP: $31.35521
Shares in Issue: 47.94m

Nanobiotix (NBTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nanobiotix trades

Nanobiotix (NBTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.70 32.20 30.70 31.04 2,848
2nd Apr 2026 (Thu) 30.70 32.20 30.70 31.04 2,848
1st Apr 2026 (Wed) 33.63 34.47 33.43 34.07 1,239
31st Mar 2026 (Tue) 30.19 31.45 29.60 30.87 885
30th Mar 2026 (Mon) 29.68 30.59 29.35 30.58 451
27th Mar 2026 (Fri) 30.82 30.895 30.59 29.95 431
26th Mar 2026 (Thu) 30.88 31.81 30.87 31.32 551
25th Mar 2026 (Wed) 30.64 32.55 30.55 30.63 1,128
24th Mar 2026 (Tue) 29.41 29.41 28.65 29.27 674
23rd Mar 2026 (Mon) 29.92 30.48 29.76 30.54 449
20th Mar 2026 (Fri) 29.39 29.86 29.275 29.03 69
19th Mar 2026 (Thu) 31.55 31.61 31.52 31.605 496
18th Mar 2026 (Wed) 31.90 32.505 31.78 32.65 2,224
17th Mar 2026 (Tue) 33.80 33.80 31.85 32.08 5,027
16th Mar 2026 (Mon) 34.65 34.72 33.84 34.00 3,519
13th Mar 2026 (Fri) 35.45 35.46 32.78 33.07 5,247
12th Mar 2026 (Thu) 31.98 31.98 31.63 31.52 2,932
11th Mar 2026 (Wed) 36.50 36.50 33.215 33.24 5,408
10th Mar 2026 (Tue) 40.90 40.97 38.00 38.65 2,015
9th Mar 2026 (Mon) 37.29 40.40 37.21 40.13 1,811
6th Mar 2026 (Fri) 33.00 34.55 33.00 33.99 841
5th Mar 2026 (Thu) 36.07 36.07 33.37 33.50 3,322
See more Nanobiotix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered