| Price | $22.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.52 -2.24% |
| Buy | $22.94 |
| Sell | $20.68 |
| Last Trade: | Buy 5.00 at $22.79 |
| Day's Volume: | 1,272 |
| Last Close: | $22.70 |
| Open: | $23.21 |
| ISIN: | US63009J1079 |
| Day's Range | $22.86 - $23.21 |
| 52wk Range: | $3.70 - $31.80 |
| Market Capitalisation: | $954.07m |
| VWAP: | $22.97752 |
| Shares in Issue: | 47.94m |
Nanobiotix Sa (NBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.79 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 14 | $23.28 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 500 | $23.09 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:28:00 - 12-Dec-25 |
