| Price | $11.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.81 -6.58% |
| Buy | $11.50 |
| Sell | $9.00 |
| Last Trade: | Buy 100.00 at $11.50 |
| Day's Volume: | 7,877 |
| Last Close: | $11.57 |
| Open: | $12.11 |
| ISIN: | US63009J1079 |
| Day's Range | $11.43 - $12.11 |
| 52wk Range: | $3.70 - $18.88 |
| Market Capitalisation: | $518.74m |
| VWAP: | $11.7619 |
| Shares in Issue: | 47.94m |
Nanobiotix (NBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.50 | Ordinary |
17:18:00 - 19-Sep-25 |
| Sell* | 73 | $11.15 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 26 | $11.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 70 | $11.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 14 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
15:31:29 - 19-Sep-25 |
