| Price | $45.26 on 21-05-2026 at 16:56:58 |
|---|---|
| Change | $-0.31 -0.68% |
| Buy | $45.28 |
| Sell | $45.18 |
| Last Trade: | Buy 5.00 at $45.26 |
| Day's Volume: | 1,249 |
| Last Close: | $45.57 |
| Open: | $45.52 |
| ISIN: | US6287781024 |
| Day's Range | $45.26 - $45.73 |
| 52wk Range: | $39.235 - $46.80 |
| Market Capitalisation: | $2.35b |
| VWAP: | $45.5466 |
| Shares in Issue: | 52.39m |
Nbt Bancorp. In (NBTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 26 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 6 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 4 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 28 | $45.25 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 72 | $45.25 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 50 | $45.24 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 50 | $45.24 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 16 | $45.24 | Automatic Execution |
12:49:46 - 21-May-26 |
