| Price | $50.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.31 0.62% |
| Buy | $62.58 |
| Sell | $38.86 |
| Last Trade: | Sell 20.00 at $50.32 |
| Day's Volume: | 10,470 |
| Last Close: | $50.28 |
| Open: | $50.08 |
| ISIN: | US6287781024 |
| Day's Range | $49.86 - $50.35 |
| 52wk Range: | $39.20 - $50.68 |
| Market Capitalisation: | $2.57b |
| VWAP: | $50.09921 |
| Shares in Issue: | 52.39m |
Nbt Bancorp (NBTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.32 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 42 | $50.33 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 6 | $50.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $50.30 | Automatic Execution |
15:55:01 - 10-Jul-26 |
