| Price | $50.82 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.75 -1.45% |
| Buy | $67.04 |
| Sell | $44.00 |
| Last Trade: | Sell 4.00 at $50.88 |
| Day's Volume: | 20,256 |
| Last Close: | $50.82 |
| Open: | $51.52 |
| ISIN: | US6287781024 |
| Day's Range | $50.76 - $51.69 |
| 52wk Range: | $39.20 - $54.48 |
| Market Capitalisation: | $2.70b |
| VWAP: | $50.99194 |
| Shares in Issue: | 52.39m |
Nbt Bancorp (NBTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 96 | $50.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $50.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 44 | $50.88 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $50.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
