| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.08 | 50.35 | 49.86 | 50.28 | 10,470 |
| 9th Jul 2026 (Thu) | 49.48 | 50.155 | 49.20 | 49.95 | 16,371 |
| 8th Jul 2026 (Wed) | 49.27 | 49.30 | 48.67 | 49.05 | 18,172 |
| 7th Jul 2026 (Tue) | 50.18 | 50.46 | 49.59 | 49.63 | 19,042 |
| 6th Jul 2026 (Mon) | 50.25 | 50.40 | 49.87 | 50.16 | 9,439 |
| 3rd Jul 2026 (Fri) | 50.68 | 50.68 | 50.08 | 50.08 | 0 |
| 2nd Jul 2026 (Thu) | 50.68 | 50.68 | 49.75 | 50.08 | 3,752 |
| 1st Jul 2026 (Wed) | 49.265 | 50.52 | 49.265 | 50.25 | 13,711 |
| 30th Jun 2026 (Tue) | 49.09 | 49.44 | 49.09 | 49.37 | 6,852 |
| 29th Jun 2026 (Mon) | 49.05 | 49.41 | 48.79 | 49.17 | 6,915 |
| 26th Jun 2026 (Fri) | 49.83 | 49.91 | 49.21 | 49.59 | 5,182 |
| 25th Jun 2026 (Thu) | 49.04 | 49.335 | 48.86 | 49.26 | 8,549 |
| 24th Jun 2026 (Wed) | 48.38 | 48.92 | 48.28 | 48.72 | 2,537 |
| 23rd Jun 2026 (Tue) | 47.21 | 48.17 | 47.21 | 48.10 | 4,340 |
| 22nd Jun 2026 (Mon) | 46.74 | 47.46 | 46.63 | 47.29 | 16,649 |
| 19th Jun 2026 (Fri) | 46.80 | 47.03 | 46.53 | 46.68 | 14,450 |
| 18th Jun 2026 (Thu) | 46.80 | 47.03 | 46.53 | 46.68 | 14,450 |
| 17th Jun 2026 (Wed) | 47.39 | 47.43 | 45.96 | 46.35 | 12,368 |
| 16th Jun 2026 (Tue) | 47.81 | 47.81 | 47.02 | 47.30 | 8,826 |
| 15th Jun 2026 (Mon) | 48.34 | 48.61 | 47.35 | 47.41 | 9,143 |
| 12th Jun 2026 (Fri) | 48.04 | 48.25 | 47.90 | 48.18 | 5,825 |
| 11th Jun 2026 (Thu) | 47.86 | 47.86 | 47.30 | 47.67 | 1,163 |
| 10th Jun 2026 (Wed) | 47.37 | 47.86 | 47.34 | 47.47 | 4,185 |
| 9th Jun 2026 (Tue) | 47.29 | 47.55 | 46.975 | 47.21 | 4,567 |
| 8th Jun 2026 (Mon) | 46.77 | 46.77 | 46.08 | 46.24 | 7,094 |
| 5th Jun 2026 (Fri) | 46.50 | 47.00 | 46.42 | 46.41 | 7,683 |
| 4th Jun 2026 (Thu) | 45.29 | 46.50 | 45.215 | 46.43 | 14,482 |
| 3rd Jun 2026 (Wed) | 45.82 | 45.82 | 44.75 | 44.79 | 19,199 |
| 2nd Jun 2026 (Tue) | 45.48 | 46.60 | 45.48 | 46.49 | 18,173 |
| 1st Jun 2026 (Mon) | 45.49 | 45.69 | 45.21 | 45.51 | 16,454 |
| 29th May 2026 (Fri) | 46.285 | 46.50 | 46.06 | 46.24 | 13,330 |
| 28th May 2026 (Thu) | 45.47 | 46.29 | 45.47 | 46.25 | 9,728 |
| 27th May 2026 (Wed) | 46.89 | 46.89 | 45.84 | 46.09 | 10,860 |
| 26th May 2026 (Tue) | 46.30 | 46.57 | 46.20 | 46.58 | 9,266 |
| 25th May 2026 (Mon) | 46.12 | 46.24 | 45.945 | 45.93 | 45,644 |
| 22nd May 2026 (Fri) | 46.12 | 46.24 | 45.945 | 45.93 | 45,644 |
| 21st May 2026 (Thu) | 45.52 | 45.85 | 45.26 | 45.86 | 8,412 |
| 20th May 2026 (Wed) | 44.87 | 45.795 | 44.87 | 45.57 | 14,421 |
| 19th May 2026 (Tue) | 44.60 | 45.12 | 44.40 | 44.81 | 10,251 |
| 18th May 2026 (Mon) | 44.38 | 45.09 | 44.38 | 44.80 | 13,341 |
| 15th May 2026 (Fri) | 43.98 | 44.10 | 43.76 | 44.09 | 36,905 |
| 14th May 2026 (Thu) | 44.84 | 45.08 | 44.30 | 44.38 | 9,141 |
| 13th May 2026 (Wed) | 44.99 | 45.27 | 44.48 | 44.54 | 17,918 |
| 12th May 2026 (Tue) | 44.64 | 45.18 | 44.00 | 44.98 | 22,825 |
| 11th May 2026 (Mon) | 45.36 | 45.36 | 44.74 | 44.82 | 19,413 |