| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.52 | 51.69 | 50.76 | 50.82 | 20,256 |
| 25th Sep 2026 (Fri) | 51.50 | 51.69 | 51.18 | 51.57 | 16,506 |
| 24th Sep 2026 (Thu) | 50.76 | 51.305 | 50.47 | 51.13 | 5,241 |
| 23rd Sep 2026 (Wed) | 50.61 | 51.00 | 50.45 | 50.48 | 10,973 |
| 22nd Sep 2026 (Tue) | 51.03 | 51.50 | 50.69 | 50.85 | 12,165 |
| 21st Sep 2026 (Mon) | 51.63 | 51.74 | 51.15 | 51.22 | 3,689 |
| 18th Sep 2026 (Fri) | 51.26 | 51.81 | 50.87 | 51.51 | 12,473 |
| 17th Sep 2026 (Thu) | 51.68 | 51.81 | 51.34 | 51.45 | 16,385 |
| 16th Sep 2026 (Wed) | 52.12 | 52.12 | 50.49 | 51.60 | 15,163 |
| 15th Sep 2026 (Tue) | 52.10 | 52.49 | 52.10 | 52.14 | 11,383 |
| 14th Sep 2026 (Mon) | 51.92 | 52.38 | 51.75 | 52.14 | 15,164 |
| 11th Sep 2026 (Fri) | 51.81 | 51.81 | 51.15 | 51.73 | 11,960 |
| 10th Sep 2026 (Thu) | 51.15 | 51.57 | 50.87 | 51.62 | 15,474 |
| 9th Sep 2026 (Wed) | 51.18 | 51.37 | 50.92 | 51.15 | 11,251 |
| 8th Sep 2026 (Tue) | 51.83 | 51.83 | 51.385 | 51.42 | 9,926 |
| 7th Sep 2026 (Mon) | 51.83 | 52.40 | 51.77 | 52.27 | 9,143 |
| 4th Sep 2026 (Fri) | 51.83 | 52.40 | 51.77 | 52.27 | 9,143 |
| 3rd Sep 2026 (Thu) | 51.41 | 51.95 | 51.41 | 51.63 | 8,661 |
| 2nd Sep 2026 (Wed) | 50.46 | 51.49 | 50.46 | 51.21 | 11,625 |
| 1st Sep 2026 (Tue) | 51.05 | 51.05 | 50.06 | 50.31 | 11,439 |
| 31st Aug 2026 (Mon) | 51.38 | 51.495 | 51.06 | 51.42 | 14,932 |
| 28th Aug 2026 (Fri) | 51.44 | 51.62 | 51.36 | 51.55 | 7,016 |
| 27th Aug 2026 (Thu) | 50.81 | 51.45 | 50.75 | 51.43 | 9,895 |
| 26th Aug 2026 (Wed) | 51.43 | 51.65 | 51.34 | 51.51 | 7,048 |
| 25th Aug 2026 (Tue) | 52.06 | 52.06 | 51.26 | 51.39 | 7,925 |
| 24th Aug 2026 (Mon) | 52.47 | 52.61 | 51.90 | 52.00 | 9,691 |
| 21st Aug 2026 (Fri) | 52.15 | 52.20 | 51.65 | 52.09 | 9,817 |
| 20th Aug 2026 (Thu) | 51.64 | 51.94 | 51.37 | 51.88 | 8,139 |
| 19th Aug 2026 (Wed) | 52.91 | 53.00 | 51.69 | 51.75 | 14,063 |
| 18th Aug 2026 (Tue) | 53.21 | 53.21 | 52.89 | 52.92 | 6,728 |
| 17th Aug 2026 (Mon) | 53.25 | 53.58 | 53.24 | 53.29 | 24,245 |
| 14th Aug 2026 (Fri) | 53.47 | 53.90 | 53.43 | 53.56 | 8,164 |
| 13th Aug 2026 (Thu) | 53.98 | 53.98 | 53.48 | 53.57 | 6,414 |
| 12th Aug 2026 (Wed) | 52.93 | 53.42 | 52.93 | 53.41 | 4,824 |
| 11th Aug 2026 (Tue) | 52.89 | 53.07 | 52.65 | 52.90 | 11,019 |
| 10th Aug 2026 (Mon) | 52.30 | 52.71 | 52.10 | 52.47 | 7,192 |
| 7th Aug 2026 (Fri) | 52.51 | 52.95 | 52.51 | 52.66 | 8,779 |
| 6th Aug 2026 (Thu) | 53.58 | 53.58 | 52.59 | 52.91 | 8,037 |
| 5th Aug 2026 (Wed) | 53.79 | 53.79 | 53.20 | 53.22 | 9,546 |
| 4th Aug 2026 (Tue) | 52.93 | 54.24 | 52.93 | 53.78 | 10,245 |
| 3rd Aug 2026 (Mon) | 52.925 | 53.35 | 52.66 | 52.91 | 19,795 |
| 31st Jul 2026 (Fri) | 52.73 | 52.98 | 52.37 | 52.65 | 12,800 |
| 30th Jul 2026 (Thu) | 54.28 | 54.29 | 52.89 | 52.93 | 10,479 |
| 29th Jul 2026 (Wed) | 54.27 | 54.48 | 53.73 | 54.26 | 9,459 |