| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.87 | 45.795 | 44.87 | 45.57 | 14,421 |
| 19th May 2026 (Tue) | 44.60 | 45.12 | 44.40 | 44.81 | 10,251 |
| 18th May 2026 (Mon) | 44.38 | 45.09 | 44.38 | 44.80 | 13,341 |
| 15th May 2026 (Fri) | 43.98 | 44.10 | 43.76 | 44.09 | 36,905 |
| 14th May 2026 (Thu) | 44.84 | 45.08 | 44.30 | 44.38 | 9,141 |
| 13th May 2026 (Wed) | 44.99 | 45.27 | 44.48 | 44.54 | 17,918 |
| 12th May 2026 (Tue) | 44.64 | 45.18 | 44.00 | 44.98 | 22,825 |
| 11th May 2026 (Mon) | 45.36 | 45.36 | 44.74 | 44.82 | 19,413 |
| 8th May 2026 (Fri) | 45.01 | 45.80 | 44.97 | 45.59 | 28,364 |
| 7th May 2026 (Thu) | 45.49 | 45.70 | 45.00 | 45.07 | 10,851 |
| 6th May 2026 (Wed) | 45.15 | 45.46 | 44.905 | 45.20 | 17,950 |
| 5th May 2026 (Tue) | 44.52 | 44.93 | 44.40 | 44.72 | 12,564 |
| 4th May 2026 (Mon) | 44.08 | 44.35 | 43.88 | 44.07 | 16,792 |
| 1st May 2026 (Fri) | 43.77 | 44.51 | 43.77 | 44.21 | 29,280 |
| 30th Apr 2026 (Thu) | 43.50 | 44.07 | 43.48 | 43.69 | 6,745 |
| 29th Apr 2026 (Wed) | 44.38 | 44.38 | 43.64 | 43.69 | 10,917 |
| 28th Apr 2026 (Tue) | 44.64 | 44.94 | 44.23 | 44.57 | 14,504 |
| 27th Apr 2026 (Mon) | 43.65 | 44.10 | 43.20 | 44.00 | 13,794 |
| 24th Apr 2026 (Fri) | 43.72 | 43.72 | 42.595 | 43.25 | 50,802 |
| 23rd Apr 2026 (Thu) | 44.63 | 45.34 | 44.63 | 45.29 | 6,315 |
| 22nd Apr 2026 (Wed) | 44.99 | 45.24 | 44.62 | 44.72 | 17,002 |
| 21st Apr 2026 (Tue) | 45.89 | 45.92 | 44.98 | 45.07 | 4,375 |
| 20th Apr 2026 (Mon) | 45.72 | 46.03 | 45.63 | 45.76 | 16,049 |
| 17th Apr 2026 (Fri) | 46.06 | 46.33 | 45.56 | 45.65 | 8,846 |
| 16th Apr 2026 (Thu) | 44.75 | 44.75 | 44.50 | 44.60 | 9,340 |
| 15th Apr 2026 (Wed) | 44.66 | 45.07 | 44.66 | 44.89 | 8,975 |
| 14th Apr 2026 (Tue) | 45.25 | 45.42 | 44.66 | 45.19 | 6,945 |
| 13th Apr 2026 (Mon) | 45.00 | 45.47 | 44.71 | 45.40 | 8,445 |
| 10th Apr 2026 (Fri) | 45.34 | 45.34 | 44.95 | 45.16 | 6,933 |
| 9th Apr 2026 (Thu) | 44.84 | 46.00 | 44.76 | 45.79 | 15,897 |
| 8th Apr 2026 (Wed) | 45.01 | 45.52 | 44.86 | 44.98 | 10,872 |
| 7th Apr 2026 (Tue) | 43.81 | 44.09 | 43.60 | 43.99 | 6,703 |
| 6th Apr 2026 (Mon) | 43.11 | 43.67 | 42.94 | 43.69 | 9,557 |
| 3rd Apr 2026 (Fri) | 42.30 | 43.24 | 42.30 | 43.15 | 5,808 |
| 2nd Apr 2026 (Thu) | 42.30 | 43.24 | 42.30 | 43.15 | 5,808 |
| 1st Apr 2026 (Wed) | 42.84 | 43.33 | 42.84 | 43.00 | 5,602 |
| 31st Mar 2026 (Tue) | 42.72 | 42.72 | 42.05 | 42.58 | 9,216 |
| 30th Mar 2026 (Mon) | 41.98 | 42.18 | 41.74 | 42.02 | 8,059 |
| 27th Mar 2026 (Fri) | 42.07 | 42.22 | 41.78 | 41.86 | 8,114 |
| 26th Mar 2026 (Thu) | 42.45 | 42.63 | 42.32 | 42.54 | 10,902 |
| 25th Mar 2026 (Wed) | 42.46 | 42.51 | 41.87 | 42.47 | 10,913 |
| 24th Mar 2026 (Tue) | 41.95 | 42.56 | 41.65 | 41.96 | 3,665 |
| 23rd Mar 2026 (Mon) | 41.90 | 42.65 | 41.58 | 41.99 | 8,911 |