| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $45.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $45.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 3 | $45.42 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 97 | $45.42 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 40 | $45.43 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 16 | $45.43 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 25 | $45.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 6 | $45.54 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 2 | $45.46 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 24 | $45.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $45.45 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 22 | $45.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $45.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 5 | $45.38 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 6 | $45.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $45.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $45.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $45.31 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 2 | $45.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 100 | $45.30 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 28 | $45.28 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $45.29 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 40 | $45.29 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 4 | $45.30 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 3 | $45.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $45.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $45.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $45.28 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 9 | $45.28 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $45.28 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $45.28 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 44 | $45.265 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 5 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 26 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 6 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 4 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 100 | $45.26 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 28 | $45.25 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 72 | $45.25 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 50 | $45.24 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 50 | $45.24 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 16 | $45.24 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 24 | $45.24 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 26 | $45.25 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $45.30 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $45.43 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 3 | $45.44 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 27 | $45.45 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 14 | $45.42 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.45 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $45.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $45.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $45.44 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 40 | $45.40 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $45.45 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 6 | $45.45 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 4 | $45.58 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 4 | $45.58 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 6 | $45.54 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $45.58 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $45.58 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $45.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 28 | $45.58 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 8 | $45.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 93 | $45.64 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 8 | $45.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 27 | $45.56 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 14 | $45.64 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $45.57 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 2 | $45.67 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 81 | $45.65 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 77 | $45.60 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 9 | $45.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 50 | $45.60 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $45.65 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 37 | $45.58 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $45.32 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $45.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $45.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $45.20 | Automatic Execution |
09:30:01 - 21-May-26 |