Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nbt Bancorp (NBTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $50.32 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $50.35 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 42 $50.33 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $50.30 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $50.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 6 $50.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $50.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 48 $50.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 48 $50.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 48 $50.30 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 48 $50.30 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 18 $50.31 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $50.31 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $50.32 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 36 $50.32 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $50.295 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 36 $50.28 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 25 $50.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $50.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $50.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $50.23 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5 $50.13 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 18 $50.12 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 21 $50.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $50.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 74 $50.10 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $50.105 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $50.11 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 40 $50.12 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.12 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 21 $50.11 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $50.095 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 62 $50.09 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 10 $50.09 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $50.09 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 5 $50.11 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 4 $50.13 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 70 $50.13 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 30 $50.13 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $50.10 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 22 $50.10 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 22 $50.10 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 71 $50.10 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 33 $50.10 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 33 $50.10 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 33 $50.10 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 5 $50.13 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 10 $50.11 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 21 $50.06 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $50.06 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $50.085 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 22 $50.07 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 24 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 5 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 7 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 5 $50.09 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 66 $50.08 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 29 $50.05 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 10 $50.11 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 6 $50.10 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $50.06 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $50.06 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $50.08 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $50.08 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 76 $50.08 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 14 $50.08 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 2 $50.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 6 $50.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 2 $50.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 7 $50.07 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 76 $50.05 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 26 $50.07 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 39 $50.05 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 2 $50.05 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 2 $50.06 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 9 $50.06 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 26 $50.02 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 8 $50.01 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 35 $50.00 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 26 $50.00 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 90 $50.00 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 10 $50.00 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 26 $50.00 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 10 $50.025 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 2 $50.025 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 8 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 29 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 2 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 26 $50.01 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $49.95 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 5 $49.94 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 22 $49.94 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 22 $49.94 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 22 $49.94 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 24 $49.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 4 $49.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $49.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $49.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 15 $49.94 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $49.91 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 59 $49.91 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 7 $49.91 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 87 $49.90 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 13 $49.90 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 2 $49.88 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 4 $49.88 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 7 $49.75 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 50 $49.765 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 30 $49.81 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $49.85 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $49.87 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $49.87 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $49.90 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 25 $49.90 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $49.90 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $49.90 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $49.90 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $49.91 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $49.92 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $49.87 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 28 $50.17 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 16 $50.25 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 28 $50.17 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $50.16 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $50.17 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 56 $50.16 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $50.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $50.20 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 56 $50.15 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 30 $50.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $49.93 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 1 $50.205 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $50.20 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $50.16 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 40 $50.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $49.93 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $50.19 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 15 $50.16 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 17 $50.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $49.965 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 200 $49.86 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $50.16 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 30 $50.15 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 89 $50.00 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $49.965 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $49.83 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 80 $49.62 Ordinary
 04:04:19 - 10-Jul-26
Sell* 81 $49.63 Ordinary
 04:04:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84