| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 96 | $50.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $50.89 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 44 | $50.88 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $50.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $50.81 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 12 | $50.81 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 97 | $50.85 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 196 | $50.85 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 7 | $50.85 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 196 | $50.85 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 3 | $50.85 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 17 | $50.845 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 31 | $50.84 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $50.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 98 | $50.82 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 5 | $50.91 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 30 | $50.895 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 13 | $50.895 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 20 | $50.89 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 66 | $50.89 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 26 | $50.885 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 10 | $50.87 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $50.87 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $50.87 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 4 | $50.855 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 4 | $50.855 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 13 | $50.85 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 4 | $50.85 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $50.875 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 70 | $50.875 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 20 | $50.87 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $50.85 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 20 | $50.99 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 41 | $51.04 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 59 | $51.04 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 3 | $51.06 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 200 | $51.05 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 13 | $51.06 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 87 | $51.06 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 13 | $51.06 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 30 | $51.06 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 70 | $51.06 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 4 | $51.055 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 30 | $51.055 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 13 | $51.055 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 29 | $51.05 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 70 | $51.055 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 26 | $51.055 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 4 | $51.055 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 92 | $51.055 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $51.055 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 5 | $51.05 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 4 | $51.05 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 81 | $51.05 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 6 | $51.05 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 13 | $51.05 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 33 | $51.05 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 54 | $51.05 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 21 | $51.05 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 70 | $51.07 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 44 | $51.07 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 30 | $51.08 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 29 | $51.08 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 70 | $51.07 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 70 | $51.07 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 24 | $51.10 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 24 | $51.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 30 | $51.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 70 | $51.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 24 | $51.10 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 24 | $51.09 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 8 | $51.09 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 150 | $51.085 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 2 | $51.075 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 44 | $51.08 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 70 | $51.09 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 24 | $51.11 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 76 | $50.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 29 | $50.87 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 18 | $50.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $50.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 96 | $50.89 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 8 | $50.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 7 | $50.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $50.87 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 4 | $50.84 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 9 | $50.84 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 13 | $50.87 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 30 | $50.84 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 70 | $50.84 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 99 | $50.86 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 39 | $50.85 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 39 | $50.85 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $50.86 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $50.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $50.85 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 15 | $50.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 26 | $50.97 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 70 | $50.96 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 8 | $51.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 6 | $50.96 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 20 | $50.96 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 14 | $51.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 70 | $51.13 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 70 | $50.96 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 4 | $51.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 70 | $51.13 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 14 | $50.96 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 4 | $51.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $51.05 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 14 | $50.96 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 4 | $51.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 2 | $51.075 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 12 | $50.96 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 4 | $51.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 5 | $51.075 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 70 | $51.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 1 | $51.075 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 70 | $50.95 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 68 | $51.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 1 | $51.075 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 15 | $51.075 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 12 | $50.95 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 1 | $51.075 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 69 | $50.95 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 70 | $50.935 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 8 | $51.115 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 70 | $50.93 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 70 | $51.11 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 28 | $50.93 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 7 | $51.20 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $51.115 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 18 | $51.00 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 15 | $50.91 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 24 | $51.015 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 26 | $51.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 11 | $51.02 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 20 | $51.22 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 8 | $51.02 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 92 | $50.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 3 | $51.515 | Automatic Execution |
09:30:08 - 28-Sep-26 |