| Price | $44.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $47.09 |
| Sell | $36.63 |
| Last Trade: | Sell 1.00 at $44.05 |
| Day's Volume: | 8,441 |
| Last Close: | $44.03 |
| Open: | $44.07 |
| ISIN: | US6287781024 |
| Day's Range | $43.81 - $44.40 |
| 52wk Range: | $39.235 - $45.26 |
| Market Capitalisation: | $2.31b |
| VWAP: | $44.03693 |
| Shares in Issue: | 52.39m |
Nbt Bancorp (NBTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 71 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 22 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 8 | $44.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 5 | $44.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $44.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $44.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $44.01 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $44.01 | Automatic Execution |
15:49:32 - 12-Dec-25 |
