Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nbt Bancorp (NBTB.US) Share Price

Price $43.14 on 03-04-2026 at 22:47:28
Change $0.18 0.42%
Buy $46.92
Sell $40.00
Last Trade: -
Day's Volume: 5,808
Last Close: $43.15
Open: $42.30
ISIN: US6287781024
Day's Range $42.30 - $43.24
52wk Range: $37.56 - $46.76
Market Capitalisation: $2.26b
VWAP: $42.90352
Shares in Issue: 52.39m

Nbt Bancorp (NBTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nbt Bancorp trades

Nbt Bancorp (NBTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.30 43.24 42.30 43.15 5,808
2nd Apr 2026 (Thu) 42.30 43.24 42.30 43.15 5,808
1st Apr 2026 (Wed) 42.84 43.33 42.84 43.00 5,602
31st Mar 2026 (Tue) 42.72 42.72 42.05 42.58 9,216
30th Mar 2026 (Mon) 41.98 42.18 41.74 42.02 8,059
27th Mar 2026 (Fri) 42.07 42.22 41.78 41.86 8,114
26th Mar 2026 (Thu) 42.45 42.63 42.32 42.54 10,902
25th Mar 2026 (Wed) 42.46 42.51 41.87 42.47 10,913
24th Mar 2026 (Tue) 41.95 42.56 41.65 41.96 3,665
23rd Mar 2026 (Mon) 41.90 42.65 41.58 41.99 8,911
20th Mar 2026 (Fri) 40.91 40.99 40.41 40.71 3,925
19th Mar 2026 (Thu) 40.55 41.13 40.18 40.97 11,642
18th Mar 2026 (Wed) 40.81 41.04 40.54 40.62 6,068
17th Mar 2026 (Tue) 41.76 41.76 40.96 41.31 40,266
16th Mar 2026 (Mon) 41.80 42.01 41.46 41.45 12,298
13th Mar 2026 (Fri) 41.64 41.64 41.01 41.47 9,375
12th Mar 2026 (Thu) 40.28 41.25 40.28 41.25 6,174
11th Mar 2026 (Wed) 41.05 41.22 40.75 41.13 7,072
10th Mar 2026 (Tue) 41.26 42.39 40.98 41.53 3,868
9th Mar 2026 (Mon) 40.99 41.62 39.97 41.41 3,969
6th Mar 2026 (Fri) 40.95 41.63 40.85 41.63 2,516
5th Mar 2026 (Thu) 42.44 42.55 42.00 42.43 3,676
See more Nbt Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered