| Price | $46.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 0.47% |
| Buy | $57.47 |
| Sell | $39.05 |
| Last Trade: | Sell 8.00 at $46.54 |
| Day's Volume: | 23,831 |
| Last Close: | $46.65 |
| Open: | $46.33 |
| ISIN: | US6287781024 |
| Day's Range | $46.33 - $46.76 |
| 52wk Range: | $39.235 - $46.785 |
| Market Capitalisation: | $2.43b |
| VWAP: | $46.59931 |
| Shares in Issue: | 52.39m |
Nbt Bancorp (NBTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $46.54 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 21 | $46.54 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 79 | $46.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 29 | $46.55 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 26 | $46.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 56 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 144 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 56 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 44 | $46.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
