| Price | $43.085 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.69 -1.58% |
| Buy | $46.96 |
| Sell | $39.25 |
| Buy / Sell NBTB Shares | |
| Last Trade: | Unknown 24.00 at $43.175 |
| Day's Volume: | 11,278 |
| Last Close: | $43.11 |
| Open: | $43.68 |
| ISIN: | US6287781024 |
| Day's Range | $43.06 - $43.96 |
| 52wk Range: | $39.56 - $44.27 |
| Market Capitalisation: | $2.07b |
| VWAP: | $43.25716 |
| Shares in Issue: | 47.26m |
Nbt Bancorp (NBTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $43.175 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 40 | $43.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $43.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 11 | $43.14 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $43.13 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 200 | $43.13 | Automatic Execution |
15:52:55 - 18-Jul-25 |
