| Price | $43.225 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.96 -2.17% |
| Buy | $45.00 |
| Sell | $41.84 |
| Last Trade: | Sell 25.00 at $43.23 |
| Day's Volume: | 13,990 |
| Last Close: | $43.28 |
| Open: | $43.42 |
| ISIN: | US6287781024 |
| Day's Range | $43.07 - $43.71 |
| 52wk Range: | $39.56 - $45.26 |
| Market Capitalisation: | $2.32b |
| VWAP: | $43.31831 |
| Shares in Issue: | 52.39m |
Nbt Bancorp (NBTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $43.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $43.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $43.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 43 | $43.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 74 | $43.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
