| Price | $103.20 on 21-05-2026 at 18:00:29 |
|---|---|
| Change | $-3.35 -3.14% |
| Buy | $103.64 |
| Sell | $103.15 |
| Last Trade: | Sell 1.00 at $103.20 |
| Day's Volume: | 7,558 |
| Last Close: | $106.55 |
| Open: | $108.75 |
| ISIN: | BMG6359F1370 |
| Day's Range | $103.15 - $109.63 |
| 52wk Range: | $24.31 - $112.78 |
| Market Capitalisation: | $1.64b |
| VWAP: | $105.58572 |
| Shares in Issue: | 15.96m |
Nabors Industri (NBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.20 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 20 | $103.25 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 2 | $103.25 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 80 | $103.40 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 16 | $104.475 | Automatic Execution |
12:25:23 - 21-May-26 |
