| Price | $82.19 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.80 2.24% |
| Buy | $83.79 |
| Sell | $75.00 |
| Last Trade: | Sell 80.00 at $81.95 |
| Day's Volume: | 12,425 |
| Last Close: | $82.09 |
| Open: | $80.17 |
| ISIN: | BMG6359F1370 |
| Day's Range | $80.00 - $82.19 |
| 52wk Range: | $29.50 - $112.60 |
| Market Capitalisation: | $1.16b |
| VWAP: | $81.11979 |
| Shares in Issue: | 14.80m |
Nabors Industri (NBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $81.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 6 | $82.11 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $82.005 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 35 | $82.00 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 12 | $81.91 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 20 | $81.77 | Automatic Execution |
15:51:30 - 10-Jul-26 |
