| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 41 | $79.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 41 | $79.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $79.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 90 | $79.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 12 | $79.27 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 3 | $79.29 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 16 | $79.47 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 16 | $79.46 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $79.46 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 11 | $79.46 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 34 | $79.51 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 34 | $79.50 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 40 | $79.47 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $79.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 10 | $79.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $79.49 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $79.49 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 12 | $79.44 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $79.35 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 90 | $79.36 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 6 | $79.36 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 6 | $79.36 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $79.22 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 12 | $79.85 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 12 | $79.85 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 3 | $79.88 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 2 | $79.88 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 6 | $79.89 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 5 | $79.86 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 34 | $79.86 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $79.74 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 9 | $79.72 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 13 | $79.98 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 11 | $79.99 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 2 | $79.99 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 12 | $80.00 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 13 | $80.00 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $80.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $80.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $80.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $80.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $80.315 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 10 | $80.315 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 13 | $80.20 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 13 | $80.20 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 25 | $80.22 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 3 | $80.35 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 8 | $80.345 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $80.345 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 3 | $80.77 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 7 | $80.73 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 27 | $80.70 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 7 | $80.70 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $80.70 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 15 | $80.75 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 56 | $80.70 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 6 | $80.70 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $81.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $81.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $81.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $81.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 10 | $81.49 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 3 | $81.49 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $81.71 | Ordinary |
07:04:50 - 28-Sep-26 |
| Buy* | 1 | $81.61 | Ordinary |
07:04:37 - 28-Sep-26 |
| Buy* | 1 | $81.61 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 1 | $81.51 | Ordinary |
07:04:16 - 28-Sep-26 |
| Sell* | 100 | $81.32 | Ordinary |
04:44:50 - 28-Sep-26 |