| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $104.76 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 10 | $104.75 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 3 | $104.25 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 3 | $104.27 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $104.18 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 4 | $104.23 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 5 | $104.22 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 5 | $104.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $104.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 46 | $104.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $104.10 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $104.16 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 59 | $104.31 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 59 | $104.31 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 59 | $104.23 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 17 | $104.27 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 53 | $104.29 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 49 | $104.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 49 | $104.10 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 17 | $103.48 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 20 | $103.25 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 2 | $103.25 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 80 | $103.40 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 16 | $104.475 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 16 | $104.47 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 9 | $104.71 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 9 | $104.71 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 15 | $104.55 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 20 | $104.72 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 4 | $104.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 4 | $105.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2 | $105.74 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $105.69 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $105.65 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 18 | $105.72 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 6 | $105.72 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $105.72 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 6 | $105.68 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 6 | $105.73 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 6 | $105.60 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 30 | $105.535 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 41 | $105.535 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 5 | $104.61 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 8 | $105.58 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 16 | $105.32 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 90 | $110.18 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $109.63 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 90 | $109.63 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $109.43 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $109.63 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $109.42 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $109.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $108.75 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 17 | $108.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 17 | $108.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $108.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $107.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $108.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $105.17 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 50 | $107.02 | Ordinary |
07:00:28 - 21-May-26 |