| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.76 | 109.76 | 105.65 | 106.55 | 12,755 |
| 19th May 2026 (Tue) | 111.81 | 111.81 | 107.77 | 108.29 | 25,218 |
| 18th May 2026 (Mon) | 106.63 | 112.60 | 105.53 | 110.63 | 21,800 |
| 15th May 2026 (Fri) | 102.23 | 105.72 | 102.23 | 105.27 | 14,852 |
| 14th May 2026 (Thu) | 102.23 | 104.94 | 101.35 | 103.67 | 13,764 |
| 13th May 2026 (Wed) | 100.49 | 101.69 | 99.50 | 101.35 | 17,205 |
| 12th May 2026 (Tue) | 100.83 | 102.15 | 99.80 | 101.97 | 8,253 |
| 11th May 2026 (Mon) | 99.45 | 101.49 | 99.45 | 100.15 | 12,950 |
| 8th May 2026 (Fri) | 96.00 | 98.37 | 95.97 | 97.40 | 24,420 |
| 7th May 2026 (Thu) | 98.01 | 98.01 | 94.48 | 96.52 | 18,486 |
| 6th May 2026 (Wed) | 103.00 | 103.00 | 98.26 | 99.43 | 22,502 |
| 5th May 2026 (Tue) | 103.96 | 105.46 | 102.58 | 105.28 | 15,303 |
| 4th May 2026 (Mon) | 101.57 | 103.69 | 100.83 | 103.71 | 20,048 |
| 1st May 2026 (Fri) | 102.03 | 102.80 | 100.91 | 100.97 | 13,437 |
| 30th Apr 2026 (Thu) | 102.24 | 104.52 | 100.28 | 102.61 | 29,819 |
| 29th Apr 2026 (Wed) | 95.00 | 105.17 | 94.50 | 104.18 | 41,354 |
| 28th Apr 2026 (Tue) | 90.97 | 95.00 | 90.82 | 93.62 | 51,801 |
| 27th Apr 2026 (Mon) | 90.50 | 92.36 | 88.80 | 90.70 | 12,261 |
| 24th Apr 2026 (Fri) | 87.50 | 90.50 | 87.43 | 89.89 | 12,834 |
| 23rd Apr 2026 (Thu) | 87.76 | 89.05 | 87.00 | 88.54 | 15,137 |
| 22nd Apr 2026 (Wed) | 84.50 | 86.65 | 84.50 | 86.51 | 29,439 |
| 21st Apr 2026 (Tue) | 81.11 | 83.10 | 81.11 | 82.82 | 12,439 |
| 20th Apr 2026 (Mon) | 79.52 | 80.21 | 78.42 | 79.23 | 15,867 |
| 17th Apr 2026 (Fri) | 78.51 | 79.82 | 76.72 | 79.52 | 21,036 |
| 16th Apr 2026 (Thu) | 82.78 | 83.25 | 81.47 | 82.24 | 18,847 |
| 15th Apr 2026 (Wed) | 78.805 | 81.89 | 78.805 | 80.84 | 14,749 |
| 14th Apr 2026 (Tue) | 83.11 | 83.65 | 78.71 | 79.33 | 31,880 |
| 13th Apr 2026 (Mon) | 82.56 | 84.87 | 82.23 | 84.62 | 19,199 |
| 10th Apr 2026 (Fri) | 82.60 | 82.60 | 80.095 | 80.22 | 11,151 |
| 9th Apr 2026 (Thu) | 85.00 | 85.03 | 82.69 | 82.92 | 13,186 |
| 8th Apr 2026 (Wed) | 78.25 | 84.23 | 78.25 | 83.67 | 17,612 |
| 7th Apr 2026 (Tue) | 83.84 | 85.14 | 82.82 | 83.97 | 13,524 |
| 6th Apr 2026 (Mon) | 80.00 | 83.06 | 80.00 | 82.20 | 20,006 |
| 3rd Apr 2026 (Fri) | 81.98 | 83.85 | 78.43 | 79.99 | 52,511 |
| 2nd Apr 2026 (Thu) | 81.98 | 83.85 | 78.43 | 79.99 | 52,511 |
| 1st Apr 2026 (Wed) | 84.735 | 85.32 | 78.00 | 79.34 | 32,350 |
| 31st Mar 2026 (Tue) | 89.72 | 90.00 | 85.01 | 86.06 | 9,983 |
| 30th Mar 2026 (Mon) | 90.88 | 90.95 | 86.83 | 87.43 | 9,654 |
| 27th Mar 2026 (Fri) | 90.00 | 92.00 | 89.06 | 89.60 | 9,886 |
| 26th Mar 2026 (Thu) | 88.28 | 89.44 | 86.50 | 89.46 | 15,238 |
| 25th Mar 2026 (Wed) | 86.23 | 88.58 | 86.23 | 87.49 | 10,080 |
| 24th Mar 2026 (Tue) | 85.39 | 87.065 | 84.77 | 85.99 | 8,080 |
| 23rd Mar 2026 (Mon) | 79.67 | 86.12 | 79.67 | 84.99 | 13,134 |