| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.00 | 81.00 | 79.34 | 79.42 | 4,138 |
| 25th Sep 2026 (Fri) | 82.47 | 82.47 | 80.23 | 81.33 | 11,087 |
| 24th Sep 2026 (Thu) | 82.485 | 83.635 | 82.34 | 82.99 | 8,354 |
| 23rd Sep 2026 (Wed) | 83.49 | 83.62 | 82.27 | 83.02 | 9,866 |
| 22nd Sep 2026 (Tue) | 84.59 | 84.70 | 83.29 | 83.42 | 8,697 |
| 21st Sep 2026 (Mon) | 83.46 | 84.94 | 82.82 | 83.93 | 9,725 |
| 18th Sep 2026 (Fri) | 85.38 | 85.38 | 83.93 | 85.28 | 21,341 |
| 17th Sep 2026 (Thu) | 87.43 | 87.43 | 85.35 | 86.85 | 17,514 |
| 16th Sep 2026 (Wed) | 88.12 | 88.22 | 84.69 | 85.72 | 14,692 |
| 15th Sep 2026 (Tue) | 88.80 | 89.805 | 88.03 | 89.30 | 13,906 |
| 14th Sep 2026 (Mon) | 89.50 | 89.69 | 85.13 | 86.97 | 16,672 |
| 11th Sep 2026 (Fri) | 89.46 | 91.15 | 89.46 | 90.60 | 5,953 |
| 10th Sep 2026 (Thu) | 92.88 | 92.88 | 88.70 | 90.60 | 12,136 |
| 9th Sep 2026 (Wed) | 93.99 | 94.00 | 89.79 | 90.54 | 8,392 |
| 8th Sep 2026 (Tue) | 93.03 | 93.635 | 91.94 | 91.87 | 7,747 |
| 7th Sep 2026 (Mon) | 91.00 | 91.00 | 89.05 | 90.84 | 10,044 |
| 4th Sep 2026 (Fri) | 91.00 | 91.00 | 89.05 | 90.84 | 10,044 |
| 3rd Sep 2026 (Thu) | 95.85 | 96.50 | 92.35 | 92.97 | 7,405 |
| 2nd Sep 2026 (Wed) | 92.26 | 96.45 | 92.00 | 95.61 | 12,861 |
| 1st Sep 2026 (Tue) | 94.125 | 95.21 | 91.91 | 93.25 | 15,634 |
| 31st Aug 2026 (Mon) | 92.62 | 95.00 | 91.40 | 93.64 | 17,217 |
| 28th Aug 2026 (Fri) | 90.63 | 92.87 | 90.63 | 91.71 | 11,785 |
| 27th Aug 2026 (Thu) | 88.57 | 92.075 | 88.57 | 91.66 | 12,584 |
| 26th Aug 2026 (Wed) | 87.01 | 87.52 | 85.67 | 87.49 | 9,470 |
| 25th Aug 2026 (Tue) | 87.14 | 88.51 | 86.56 | 87.72 | 9,732 |
| 24th Aug 2026 (Mon) | 90.00 | 90.00 | 86.41 | 88.64 | 10,166 |
| 21st Aug 2026 (Fri) | 93.74 | 93.74 | 90.41 | 92.41 | 16,488 |
| 20th Aug 2026 (Thu) | 92.49 | 92.49 | 90.03 | 91.82 | 9,858 |
| 19th Aug 2026 (Wed) | 95.14 | 95.15 | 91.19 | 91.76 | 15,608 |
| 18th Aug 2026 (Tue) | 95.76 | 96.45 | 93.72 | 93.86 | 17,660 |
| 17th Aug 2026 (Mon) | 94.91 | 97.00 | 94.91 | 96.71 | 10,277 |
| 14th Aug 2026 (Fri) | 93.00 | 94.21 | 93.00 | 94.17 | 10,925 |
| 13th Aug 2026 (Thu) | 88.12 | 91.66 | 88.12 | 91.35 | 11,278 |
| 12th Aug 2026 (Wed) | 87.44 | 89.80 | 86.11 | 89.70 | 24,242 |
| 11th Aug 2026 (Tue) | 88.93 | 89.19 | 87.81 | 88.17 | 11,969 |
| 10th Aug 2026 (Mon) | 84.10 | 89.865 | 84.10 | 89.80 | 20,488 |
| 7th Aug 2026 (Fri) | 82.22 | 83.21 | 81.36 | 81.59 | 13,030 |
| 6th Aug 2026 (Thu) | 80.58 | 84.59 | 80.45 | 83.11 | 25,329 |
| 5th Aug 2026 (Wed) | 82.28 | 82.28 | 78.68 | 78.59 | 12,510 |
| 4th Aug 2026 (Tue) | 81.98 | 84.93 | 81.98 | 83.59 | 22,238 |
| 3rd Aug 2026 (Mon) | 81.72 | 84.29 | 81.10 | 84.24 | 20,185 |
| 31st Jul 2026 (Fri) | 83.87 | 86.09 | 82.605 | 85.67 | 24,717 |
| 30th Jul 2026 (Thu) | 81.87 | 82.73 | 79.87 | 82.20 | 14,563 |
| 29th Jul 2026 (Wed) | 80.55 | 80.55 | 77.59 | 79.26 | 15,608 |