| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.17 | 82.19 | 80.00 | 82.09 | 12,425 |
| 9th Jul 2026 (Thu) | 79.95 | 80.68 | 78.85 | 80.28 | 22,123 |
| 8th Jul 2026 (Wed) | 80.00 | 81.67 | 79.12 | 80.72 | 25,599 |
| 7th Jul 2026 (Tue) | 78.40 | 78.94 | 77.02 | 78.09 | 11,582 |
| 6th Jul 2026 (Mon) | 78.00 | 78.73 | 75.80 | 76.33 | 12,490 |
| 3rd Jul 2026 (Fri) | 79.16 | 79.16 | 77.86 | 77.86 | 0 |
| 2nd Jul 2026 (Thu) | 79.16 | 80.44 | 77.32 | 77.86 | 11,991 |
| 1st Jul 2026 (Wed) | 85.78 | 85.78 | 76.58 | 77.38 | 34,628 |
| 30th Jun 2026 (Tue) | 84.61 | 85.87 | 83.91 | 84.01 | 15,731 |
| 29th Jun 2026 (Mon) | 82.61 | 85.00 | 81.625 | 83.76 | 24,647 |
| 26th Jun 2026 (Fri) | 82.785 | 83.20 | 81.16 | 82.61 | 8,422 |
| 25th Jun 2026 (Thu) | 81.71 | 84.49 | 81.71 | 84.13 | 11,760 |
| 24th Jun 2026 (Wed) | 83.97 | 83.97 | 81.35 | 81.83 | 22,446 |
| 23rd Jun 2026 (Tue) | 85.77 | 87.09 | 85.61 | 86.51 | 12,457 |
| 22nd Jun 2026 (Mon) | 85.72 | 87.17 | 84.59 | 86.71 | 13,748 |
| 19th Jun 2026 (Fri) | 86.15 | 87.24 | 83.78 | 87.06 | 18,349 |
| 18th Jun 2026 (Thu) | 86.15 | 87.24 | 83.78 | 87.06 | 18,349 |
| 17th Jun 2026 (Wed) | 92.00 | 92.27 | 88.70 | 89.15 | 17,965 |
| 16th Jun 2026 (Tue) | 95.40 | 95.60 | 91.00 | 91.20 | 14,840 |
| 15th Jun 2026 (Mon) | 97.86 | 98.96 | 94.78 | 94.98 | 14,483 |
| 12th Jun 2026 (Fri) | 99.70 | 103.43 | 99.69 | 101.63 | 18,990 |
| 11th Jun 2026 (Thu) | 106.00 | 106.00 | 101.28 | 101.89 | 9,560 |
| 10th Jun 2026 (Wed) | 98.95 | 103.80 | 98.25 | 102.87 | 15,201 |
| 9th Jun 2026 (Tue) | 99.335 | 99.335 | 93.15 | 96.45 | 25,802 |
| 8th Jun 2026 (Mon) | 99.47 | 101.09 | 98.60 | 99.87 | 11,299 |
| 5th Jun 2026 (Fri) | 99.16 | 100.38 | 95.46 | 95.93 | 22,778 |
| 4th Jun 2026 (Thu) | 96.48 | 101.29 | 96.48 | 101.09 | 19,247 |
| 3rd Jun 2026 (Wed) | 94.035 | 96.30 | 93.38 | 96.28 | 20,515 |
| 2nd Jun 2026 (Tue) | 94.00 | 95.85 | 93.35 | 94.38 | 12,275 |
| 1st Jun 2026 (Mon) | 94.93 | 95.08 | 92.35 | 92.45 | 16,435 |
| 29th May 2026 (Fri) | 92.88 | 93.28 | 91.15 | 92.63 | 17,073 |
| 28th May 2026 (Thu) | 97.50 | 97.50 | 92.73 | 93.28 | 19,477 |
| 27th May 2026 (Wed) | 99.12 | 101.02 | 97.69 | 97.64 | 16,526 |
| 26th May 2026 (Tue) | 105.30 | 105.64 | 101.59 | 102.26 | 20,040 |
| 25th May 2026 (Mon) | 103.55 | 105.45 | 102.66 | 105.41 | 11,010 |
| 22nd May 2026 (Fri) | 103.55 | 105.45 | 102.66 | 105.41 | 11,010 |
| 21st May 2026 (Thu) | 108.75 | 109.63 | 102.88 | 104.56 | 12,951 |
| 20th May 2026 (Wed) | 109.76 | 109.76 | 105.65 | 106.55 | 12,755 |
| 19th May 2026 (Tue) | 111.81 | 111.81 | 107.77 | 108.29 | 25,218 |
| 18th May 2026 (Mon) | 106.63 | 112.60 | 105.53 | 110.63 | 21,800 |
| 15th May 2026 (Fri) | 102.23 | 105.72 | 102.23 | 105.27 | 14,852 |
| 14th May 2026 (Thu) | 102.23 | 104.94 | 101.35 | 103.67 | 13,764 |
| 13th May 2026 (Wed) | 100.49 | 101.69 | 99.50 | 101.35 | 17,205 |
| 12th May 2026 (Tue) | 100.83 | 102.15 | 99.80 | 101.97 | 8,253 |
| 11th May 2026 (Mon) | 99.45 | 101.49 | 99.45 | 100.15 | 12,950 |