| Price | $54.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.48 -4.35% |
| Buy | $58.00 |
| Sell | $52.77 |
| Last Trade: | Sell 2.00 at $54.51 |
| Day's Volume: | 14,273 |
| Last Close: | $54.63 |
| Open: | $56.68 |
| ISIN: | BMG6359F1370 |
| Day's Range | $54.28 - $56.68 |
| 52wk Range: | $24.31 - $59.03 |
| Market Capitalisation: | $830.86m |
| VWAP: | $55.04155 |
| Shares in Issue: | 14.56m |
Nabors Industri (NBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $54.51 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 31 | $54.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 4 | $54.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 88 | $54.72 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
15:27:22 - 12-Dec-25 |
