Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Industri (NBR.US) Share Price

Price $80.02 on 03-04-2026 at 22:47:28
Change $0.57 0.71%
Buy $79.94
Sell $78.10
Last Trade: -
Day's Volume: 52,511
Last Close: $79.99
Open: $81.98
ISIN: BMG6359F1370
Day's Range $78.43 - $83.85
52wk Range: $23.41 - $92.00
Market Capitalisation: $1.16b
VWAP: $79.96786
Shares in Issue: 14.67m

Nabors Industri (NBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nabors Industri trades

Nabors Industri (NBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.98 83.85 78.43 79.99 52,511
2nd Apr 2026 (Thu) 81.98 83.85 78.43 79.99 52,511
1st Apr 2026 (Wed) 84.735 85.32 78.00 79.34 32,350
31st Mar 2026 (Tue) 89.72 90.00 85.01 86.06 9,983
30th Mar 2026 (Mon) 90.88 90.95 86.83 87.43 9,654
27th Mar 2026 (Fri) 90.00 92.00 89.06 89.60 9,886
26th Mar 2026 (Thu) 88.28 89.44 86.50 89.46 15,238
25th Mar 2026 (Wed) 86.23 88.58 86.23 87.49 10,080
24th Mar 2026 (Tue) 85.39 87.065 84.77 85.99 8,080
23rd Mar 2026 (Mon) 79.67 86.12 79.67 84.99 13,134
20th Mar 2026 (Fri) 81.10 81.10 78.43 79.97 4,435
19th Mar 2026 (Thu) 78.20 82.15 78.20 79.96 6,800
18th Mar 2026 (Wed) 80.14 80.90 78.34 78.78 9,171
17th Mar 2026 (Tue) 77.00 80.80 77.00 79.85 18,938
16th Mar 2026 (Mon) 76.60 77.98 75.65 76.03 9,181
13th Mar 2026 (Fri) 74.66 77.14 74.50 76.59 9,221
12th Mar 2026 (Thu) 76.71 77.46 73.80 75.61 20,024
11th Mar 2026 (Wed) 80.28 82.42 78.59 78.72 18,998
10th Mar 2026 (Tue) 80.73 83.00 80.21 80.84 13,602
9th Mar 2026 (Mon) 78.73 81.77 77.90 81.13 10,666
6th Mar 2026 (Fri) 77.27 79.52 76.93 78.73 4,448
5th Mar 2026 (Thu) 77.89 79.655 75.22 77.98 8,016
See more Nabors Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered