| Price | $69.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.01 4.5% |
| Buy | $70.25 |
| Sell | $68.15 |
| Last Trade: | Buy 31.00 at $69.82 |
| Day's Volume: | 18,329 |
| Last Close: | $69.78 |
| Open: | $67.855 |
| ISIN: | BMG6359F1370 |
| Day's Range | $67.855 - $70.13 |
| 52wk Range: | $24.31 - $70.21 |
| Market Capitalisation: | $999.48m |
| VWAP: | $69.75488 |
| Shares in Issue: | 14.56m |
Nabors Industri (NBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $69.82 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 17 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 37 | $69.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $69.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $69.79 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:53:04 - 06-Feb-26 |
