| Price | $37.60 on 19-09-2025 at 21:39:44 |
|---|---|
| Change | $-1.33 -3.39% |
| Buy | $39.24 |
| Sell | $37.80 |
| Last Trade: | Sell 17.00 at $37.91 |
| Day's Volume: | 24,079 |
| Last Close: | $37.62 |
| Open: | $39.115 |
| ISIN: | BMG6359F1370 |
| Day's Range | $37.60 - $39.115 |
| 52wk Range: | $24.31 - $43.43 |
| Market Capitalisation: | $637.50m |
| VWAP: | $38.1063 |
| Shares in Issue: | 15.74m |
Nabors Industri (NBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $37.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $37.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 236 | $38.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 14 | $38.00 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 25 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 25 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:52:48 - 19-Sep-25 |
