| Price | $1.89 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 1.61% |
| Buy | $1.97 |
| Sell | $1.80 |
| Last Trade: | Sell 100.00 at $1.89 |
| Day's Volume: | 40,877 |
| Last Close: | $1.90 |
| Open: | $1.84 |
| ISIN: | US44975P1030 |
| Day's Range | $1.76 - $1.90 |
| 52wk Range: | $1.46 - $5.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.821004 |
| Shares in Issue: | N/A |
Novabridge Bios (NBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 88 | $1.90 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 11 | $1.895 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 406 | $1.90 | Automatic Execution |
15:52:16 - 10-Jul-26 |
