| Price | $1.785 on 21-05-2026 at 17:45:21 |
|---|---|
| Change | $0.02 1.14% |
| Buy | $1.79 |
| Sell | $1.78 |
| Last Trade: | Sell 112.00 at $1.785 |
| Day's Volume: | 42,361 |
| Last Close: | $1.76 |
| Open: | $1.73 |
| ISIN: | US44975P1030 |
| Day's Range | $1.72 - $1.81 |
| 52wk Range: | $1.675 - $5.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.765963 |
| Shares in Issue: | N/A |
Novabridge Bios (NBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $1.785 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1,400 | $1.785 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 526 | $1.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 33 | $1.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 30 | $1.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 900 | $1.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 300 | $1.77 | Automatic Execution |
12:47:19 - 21-May-26 |
