| Price | $1.365 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.45% |
| Buy | $1.75 |
| Sell | $1.34 |
| Last Trade: | Sell 100.00 at $1.35 |
| Day's Volume: | 28,170 |
| Last Close: | $1.36 |
| Open: | $1.38 |
| ISIN: | US44975P1030 |
| Day's Range | $1.35 - $1.39 |
| 52wk Range: | $1.32 - $5.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.368778 |
| Shares in Issue: | N/A |
Novabridge Bios (NBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.35 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 52 | $1.37 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 348 | $1.37 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:21:59 - 28-Sep-26 |
