Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabridge Bios (NBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.35 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $1.35 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 200 $1.36 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 52 $1.37 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 200 $1.37 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 348 $1.37 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 5 $1.375 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 5 $1.375 Automatic Execution
 14:17:50 - 28-Sep-26
Unknown* 200 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 100 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 200 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 200 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 300 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 400 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 400 $1.38 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 400 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 200 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 400 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 200 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 400 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 400 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 400 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 200 $1.39 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 72 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 600 $1.365 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 400 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 26 $1.37 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 150 $1.36 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 150 $1.36 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 28 $1.36 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 100 $1.36 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $1.36 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $1.36 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $1.36 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 400 $1.36 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 10 $1.36 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 3 $1.36 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 10 $1.36 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 200 $1.38 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 400 $1.38 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 799 $1.38 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 871 $1.38 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 900 $1.38 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37