Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabridge Bios (NBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $1.785 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $1.785 Automatic Execution
 13:16:58 - 21-May-26
Sell* 1,400 $1.785 Automatic Execution
 13:16:58 - 21-May-26
Buy* 526 $1.78 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $1.78 Automatic Execution
 13:16:58 - 21-May-26
Buy* 33 $1.78 Automatic Execution
 13:16:58 - 21-May-26
Buy* 30 $1.78 Automatic Execution
 13:16:58 - 21-May-26
Buy* 900 $1.78 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 300 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 229 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 164 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 121 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 30 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 58 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 200 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 177 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 57 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Sell* 100 $1.77 Automatic Execution
 12:47:19 - 21-May-26
Unknown* 100 $1.795 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 100 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 326 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Sell* 100 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Sell* 100 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Sell* 100 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Sell* 7 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Sell* 2 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Sell* 100 $1.80 Automatic Execution
 11:52:41 - 21-May-26
Sell* 111 $1.805 Automatic Execution
 11:50:02 - 21-May-26
Unknown* 100 $1.80 Automatic Execution
 11:50:02 - 21-May-26
Unknown* 100 $1.80 Automatic Execution
 11:50:02 - 21-May-26
Buy* 300 $1.80 Automatic Execution
 11:50:02 - 21-May-26
Sell* 2 $1.80 Automatic Execution
 11:19:15 - 21-May-26
Sell* 8 $1.80 Automatic Execution
 11:19:15 - 21-May-26
Buy* 12 $1.75 Automatic Execution
 10:50:34 - 21-May-26
Buy* 33 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 75 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 75 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 75 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 75 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 119 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 150 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 48 $1.745 Automatic Execution
 10:50:23 - 21-May-26
Buy* 300 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 121 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 179 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 34 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 93 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 500 $1.735 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 42 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Buy* 500 $1.735 Automatic Execution
 10:50:23 - 21-May-26
Sell* 200 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 200 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $1.74 Automatic Execution
 10:50:23 - 21-May-26
Sell* 300 $1.74 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $1.74 Automatic Execution
 10:15:51 - 21-May-26
Buy* 300 $1.73 Automatic Execution
 09:51:55 - 21-May-26
Sell* 50 $1.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $1.73 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $1.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $1.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $1.75 Ordinary
 07:36:37 - 21-May-26
Sell* 1 $1.76 Ordinary
 07:35:46 - 21-May-26
Sell* 1 $1.77 Ordinary
 07:32:08 - 21-May-26
Sell* 1 $1.78 Ordinary
 07:25:13 - 21-May-26
Sell* 2 $1.78 Ordinary
 06:11:15 - 21-May-26
Sell* 500 $1.73 Ordinary
 05:00:03 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:58:19 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:58:17 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:57:39 - 21-May-26
Sell* 200 $1.73 Ordinary
 04:54:48 - 21-May-26
Sell* 300 $1.73 Ordinary
 04:54:40 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:52:10 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:52:07 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:51:56 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:50:52 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:50:49 - 21-May-26
Sell* 500 $1.74 Ordinary
 04:50:46 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:50:43 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:49:50 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:49:48 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:49:38 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:49:35 - 21-May-26
Sell* 500 $1.73 Ordinary
 04:48:42 - 21-May-26
Buy* 1 $1.80 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13