Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabridge Bios (NBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 88 $1.90 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 11 $1.895 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 406 $1.90 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 80 $1.89 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 67 $1.89 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 153 $1.89 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 589 $1.885 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 81 $1.87 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 1 $1.865 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 200 $1.86 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 57 $1.86 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 54 $1.86 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 9 $1.86 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 31 $1.86 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 321 $1.855 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 64 $1.855 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 137 $1.855 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 137 $1.855 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 11 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 23 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 14 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 8 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 9 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 31 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 27 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 11 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 62 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 207 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 36 $1.85 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 32 $1.85 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 32 $1.85 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 85 $1.86 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 19 $1.855 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 35 $1.86 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 23 $1.855 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 14 $1.845 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 1 $1.845 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 18 $1.845 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 11 $1.845 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 12 $1.845 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 42 $1.845 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $1.845 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 22 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 500 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 26 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 16 $1.86 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 139 $1.865 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 84 $1.86 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 17 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 30 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 15 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 54 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 18 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 42 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 27 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 300 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 146 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 300 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 200 $1.84 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 292 $1.84 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 11 $1.835 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 25 $1.835 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 13 $1.835 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 17 $1.835 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 11 $1.835 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 11 $1.835 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 10 $1.835 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 22 $1.835 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 13 $1.835 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 47 $1.835 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 10 $1.835 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 52 $1.835 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $1.825 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 10 $1.825 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 14 $1.825 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 20 $1.825 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 13 $1.825 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 10 $1.825 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 12 $1.825 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 78 $1.825 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 11 $1.815 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 22 $1.815 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 14 $1.815 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 4 $1.815 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 9 $1.815 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 37 $1.815 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 54 $1.815 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $1.815 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 146 $1.815 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 55 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $1.79 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $1.785 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 38 $1.785 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 94 $1.785 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 11 $1.785 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 115 $1.785 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 62 $1.785 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $1.785 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 62 $1.785 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 200 $1.78 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 9 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 125 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 89 $1.77 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 130 $1.77 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 125 $1.765 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 38 $1.765 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 38 $1.765 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 57 $1.765 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 83 $1.765 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 117 $1.765 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $1.765 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 200 $1.77 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 105 $1.765 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 10 $1.765 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 185 $1.765 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 83 $1.765 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 5 $1.765 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 200 $1.77 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 11 $1.775 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 48 $1.775 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 101 $1.775 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 198 $1.775 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 29 $1.775 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 178 $1.82 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 60 $1.82 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $1.82 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 38 $1.805 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 88 $1.805 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 87 $1.805 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 25 $1.805 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $1.805 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 16 $1.82 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 84 $1.82 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 84 $1.82 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 200 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,947 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,048 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 224 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 96 $1.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $1.83 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1,331 $1.83 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $1.83 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 83 $1.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 69 $1.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.91 Ordinary
 04:39:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84