| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.84 | 1.90 | 1.76 | 1.90 | 40,877 |
| 9th Jul 2026 (Thu) | 1.93 | 2.01 | 1.86 | 1.86 | 44,013 |
| 8th Jul 2026 (Wed) | 2.01 | 2.01 | 1.825 | 1.93 | 53,980 |
| 7th Jul 2026 (Tue) | 1.995 | 2.045 | 1.96 | 2.02 | 32,338 |
| 6th Jul 2026 (Mon) | 2.26 | 2.26 | 1.99 | 2.01 | 113,331 |
| 3rd Jul 2026 (Fri) | 2.03 | 2.14 | 2.03 | 2.14 | 0 |
| 2nd Jul 2026 (Thu) | 2.03 | 2.255 | 2.03 | 2.14 | 108,585 |
| 1st Jul 2026 (Wed) | 1.935 | 2.015 | 1.87 | 1.99 | 47,880 |
| 30th Jun 2026 (Tue) | 1.955 | 2.065 | 1.92 | 1.95 | 113,134 |
| 29th Jun 2026 (Mon) | 1.695 | 2.11 | 1.695 | 1.98 | 289,086 |
| 26th Jun 2026 (Fri) | 1.60 | 1.64 | 1.585 | 1.64 | 11,194 |
| 25th Jun 2026 (Thu) | 1.63 | 1.66 | 1.59 | 1.60 | 20,098 |
| 24th Jun 2026 (Wed) | 1.61 | 1.645 | 1.595 | 1.60 | 20,558 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.645 | 1.48 | 1.61 | 29,237 |
| 22nd Jun 2026 (Mon) | 1.52 | 1.54 | 1.495 | 1.53 | 13,310 |
| 19th Jun 2026 (Fri) | 1.58 | 1.585 | 1.48 | 1.50 | 52,783 |
| 18th Jun 2026 (Thu) | 1.58 | 1.585 | 1.48 | 1.50 | 52,783 |
| 17th Jun 2026 (Wed) | 1.54 | 1.63 | 1.50 | 1.57 | 52,348 |
| 16th Jun 2026 (Tue) | 1.64 | 1.66 | 1.475 | 1.51 | 30,954 |
| 15th Jun 2026 (Mon) | 1.51 | 1.54 | 1.465 | 1.47 | 38,238 |
| 12th Jun 2026 (Fri) | 1.48 | 1.54 | 1.48 | 1.49 | 29,244 |
| 11th Jun 2026 (Thu) | 1.495 | 1.50 | 1.46 | 1.47 | 24,207 |
| 10th Jun 2026 (Wed) | 1.58 | 1.625 | 1.50 | 1.53 | 24,490 |
| 9th Jun 2026 (Tue) | 1.62 | 1.64 | 1.525 | 1.59 | 21,822 |
| 8th Jun 2026 (Mon) | 1.65 | 1.66 | 1.54 | 1.56 | 52,289 |
| 5th Jun 2026 (Fri) | 1.78 | 1.78 | 1.62 | 1.645 | 48,934 |
| 4th Jun 2026 (Thu) | 1.75 | 1.835 | 1.75 | 1.80 | 32,088 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.77 | 1.67 | 1.75 | 60,490 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.74 | 1.64 | 1.71 | 69,947 |
| 1st Jun 2026 (Mon) | 1.85 | 1.85 | 1.69 | 1.71 | 52,495 |
| 29th May 2026 (Fri) | 1.89 | 1.89 | 1.82 | 1.84 | 14,952 |
| 28th May 2026 (Thu) | 1.87 | 1.89 | 1.83 | 1.87 | 65,125 |
| 27th May 2026 (Wed) | 1.88 | 1.925 | 1.835 | 1.87 | 48,834 |
| 26th May 2026 (Tue) | 1.81 | 1.94 | 1.78 | 1.86 | 37,235 |
| 25th May 2026 (Mon) | 1.80 | 1.82 | 1.765 | 1.77 | 43,716 |
| 22nd May 2026 (Fri) | 1.80 | 1.82 | 1.765 | 1.77 | 43,716 |
| 21st May 2026 (Thu) | 1.73 | 1.81 | 1.72 | 1.78 | 52,907 |
| 20th May 2026 (Wed) | 1.73 | 1.79 | 1.695 | 1.76 | 97,320 |
| 19th May 2026 (Tue) | 1.71 | 1.735 | 1.675 | 1.68 | 55,509 |
| 18th May 2026 (Mon) | 1.83 | 1.83 | 1.69 | 1.71 | 65,769 |
| 15th May 2026 (Fri) | 1.88 | 1.885 | 1.805 | 1.82 | 44,340 |
| 14th May 2026 (Thu) | 2.05 | 2.05 | 1.915 | 1.92 | 30,867 |
| 13th May 2026 (Wed) | 2.08 | 2.14 | 2.03 | 2.05 | 151,299 |
| 12th May 2026 (Tue) | 2.10 | 2.10 | 2.025 | 2.06 | 9,997 |
| 11th May 2026 (Mon) | 2.18 | 2.20 | 2.08 | 2.10 | 60,012 |