| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.39 | 1.35 | 1.36 | 28,170 |
| 25th Sep 2026 (Fri) | 1.44 | 1.44 | 1.32 | 1.38 | 380,247 |
| 24th Sep 2026 (Thu) | 1.53 | 1.53 | 1.43 | 1.45 | 63,698 |
| 23rd Sep 2026 (Wed) | 1.58 | 1.58 | 1.505 | 1.53 | 49,693 |
| 22nd Sep 2026 (Tue) | 1.61 | 1.61 | 1.55 | 1.59 | 26,147 |
| 21st Sep 2026 (Mon) | 1.63 | 1.63 | 1.61 | 1.61 | 12,766 |
| 18th Sep 2026 (Fri) | 1.63 | 1.64 | 1.61 | 1.60 | 22,435 |
| 17th Sep 2026 (Thu) | 1.61 | 1.64 | 1.60 | 1.63 | 13,323 |
| 16th Sep 2026 (Wed) | 1.59 | 1.59 | 1.57 | 1.57 | 16,000 |
| 15th Sep 2026 (Tue) | 1.59 | 1.60 | 1.575 | 1.59 | 25,482 |
| 14th Sep 2026 (Mon) | 1.61 | 1.625 | 1.59 | 1.61 | 17,538 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.58 | 1.59 | 12,823 |
| 10th Sep 2026 (Thu) | 1.66 | 1.70 | 1.66 | 1.69 | 9,891 |
| 9th Sep 2026 (Wed) | 1.78 | 1.79 | 1.68 | 1.70 | 32,175 |
| 8th Sep 2026 (Tue) | 1.76 | 1.825 | 1.76 | 1.78 | 7,566 |
| 7th Sep 2026 (Mon) | 1.78 | 1.82 | 1.78 | 1.80 | 5,754 |
| 4th Sep 2026 (Fri) | 1.78 | 1.82 | 1.78 | 1.80 | 5,754 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.81 | 1.755 | 1.80 | 6,962 |
| 2nd Sep 2026 (Wed) | 1.73 | 1.795 | 1.73 | 1.79 | 20,436 |
| 1st Sep 2026 (Tue) | 1.82 | 1.83 | 1.705 | 1.73 | 33,945 |
| 31st Aug 2026 (Mon) | 1.81 | 1.86 | 1.80 | 1.82 | 11,033 |
| 28th Aug 2026 (Fri) | 1.88 | 1.88 | 1.795 | 1.84 | 12,122 |
| 27th Aug 2026 (Thu) | 1.89 | 1.93 | 1.865 | 1.89 | 18,456 |
| 26th Aug 2026 (Wed) | 1.93 | 1.93 | 1.85 | 1.87 | 16,150 |
| 25th Aug 2026 (Tue) | 1.885 | 1.99 | 1.885 | 1.93 | 33,023 |
| 24th Aug 2026 (Mon) | 1.99 | 1.99 | 1.86 | 1.89 | 24,427 |
| 21st Aug 2026 (Fri) | 1.91 | 2.01 | 1.89 | 2.00 | 43,457 |
| 20th Aug 2026 (Thu) | 1.95 | 1.95 | 1.79 | 1.91 | 28,064 |
| 19th Aug 2026 (Wed) | 1.90 | 1.98 | 1.90 | 1.98 | 8,553 |
| 18th Aug 2026 (Tue) | 1.93 | 1.93 | 1.86 | 1.89 | 11,918 |
| 17th Aug 2026 (Mon) | 1.92 | 2.00 | 1.92 | 1.93 | 51,677 |
| 14th Aug 2026 (Fri) | 1.90 | 1.97 | 1.83 | 1.96 | 26,730 |
| 13th Aug 2026 (Thu) | 1.86 | 1.925 | 1.85 | 1.90 | 19,859 |
| 12th Aug 2026 (Wed) | 1.81 | 1.88 | 1.81 | 1.87 | 17,902 |
| 11th Aug 2026 (Tue) | 1.79 | 1.845 | 1.78 | 1.84 | 50,677 |
| 10th Aug 2026 (Mon) | 1.78 | 1.81 | 1.745 | 1.77 | 26,762 |
| 7th Aug 2026 (Fri) | 1.74 | 1.765 | 1.73 | 1.75 | 11,935 |
| 6th Aug 2026 (Thu) | 1.66 | 1.725 | 1.66 | 1.70 | 16,583 |
| 5th Aug 2026 (Wed) | 1.64 | 1.655 | 1.61 | 1.64 | 6,613 |
| 4th Aug 2026 (Tue) | 1.63 | 1.675 | 1.625 | 1.65 | 16,764 |
| 3rd Aug 2026 (Mon) | 1.62 | 1.62 | 1.59 | 1.61 | 10,763 |
| 31st Jul 2026 (Fri) | 1.63 | 1.63 | 1.58 | 1.60 | 12,946 |
| 30th Jul 2026 (Thu) | 1.61 | 1.65 | 1.585 | 1.64 | 10,608 |
| 29th Jul 2026 (Wed) | 1.74 | 1.74 | 1.61 | 1.61 | 7,071 |