| Price | $3.705 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.37 11.11% |
| Buy | $3.74 |
| Sell | $3.54 |
| Last Trade: | Sell 2.00 at $3.71 |
| Day's Volume: | 20,422 |
| Last Close: | $3.70 |
| Open: | $3.47 |
| ISIN: | US44975P1030 |
| Day's Range | $3.46 - $3.73 |
| 52wk Range: | $3.11 - $5.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.595754 |
| Shares in Issue: | N/A |
Novabridge Bios (NBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $3.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
