| Price | $3.98 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.05 1.28% |
| Buy | $4.10 |
| Sell | $3.97 |
| Last Trade: | Sell 39.00 at $3.97 |
| Day's Volume: | 35,480 |
| Last Close: | $3.99 |
| Open: | $3.95 |
| ISIN: | US44975P1030 |
| Day's Range | $3.91 - $4.10 |
| 52wk Range: | $3.66 - $5.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.997214 |
| Shares in Issue: | N/A |
Novabridge Bios (NBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $3.97 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 61 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 187 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 76 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $3.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $3.99 | Automatic Execution |
15:48:50 - 12-Dec-25 |
