Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabridge Bios (NBP.US) Share Price

Price $2.425 on 03-04-2026 at 22:47:28
Change $-0.04 -1.65%
Buy $2.80
Sell $2.43
Last Trade: -
Day's Volume: 55,192
Last Close: $2.43
Open: $2.43
ISIN: US44975P1030
Day's Range $2.40 - $2.57
52wk Range: $2.23 - $5.19
Market Capitalisation: $N/A
VWAP: $2.484932
Shares in Issue: N/A

Novabridge Bios (NBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novabridge Bios trades

Novabridge Bios (NBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.43 2.57 2.40 2.43 55,192
2nd Apr 2026 (Thu) 2.43 2.57 2.40 2.43 55,192
1st Apr 2026 (Wed) 2.58 2.70 2.46 2.46 127,631
31st Mar 2026 (Tue) 2.23 2.46 2.23 2.46 27,908
30th Mar 2026 (Mon) 2.535 2.54 2.10 2.24 136,196
27th Mar 2026 (Fri) 2.62 2.73 2.54 2.54 12,052
26th Mar 2026 (Thu) 2.55 2.68 2.55 2.55 23,985
25th Mar 2026 (Wed) 2.65 2.77 2.52 2.64 38,354
24th Mar 2026 (Tue) 2.55 2.55 2.44 2.52 43,632
23rd Mar 2026 (Mon) 2.57 2.65 2.57 2.63 10,445
20th Mar 2026 (Fri) 2.74 2.74 2.53 2.56 6,927
19th Mar 2026 (Thu) 2.71 2.71 2.61 2.69 19,507
18th Mar 2026 (Wed) 2.98 3.00 2.74 2.82 42,908
17th Mar 2026 (Tue) 2.92 3.005 2.805 2.88 91,486
16th Mar 2026 (Mon) 3.10 3.12 2.71 2.90 101,148
13th Mar 2026 (Fri) 2.96 3.02 2.82 2.83 21,654
12th Mar 2026 (Thu) 3.17 3.17 2.93 2.94 25,213
11th Mar 2026 (Wed) 3.315 3.37 3.15 3.22 9,728
10th Mar 2026 (Tue) 3.43 3.43 3.16 3.24 13,773
9th Mar 2026 (Mon) 3.40 3.55 3.04 3.505 73,607
6th Mar 2026 (Fri) 3.55 3.705 3.42 3.50 45,175
5th Mar 2026 (Thu) 3.15 3.86 3.15 3.64 24,609
See more Novabridge Bios price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered