| Price | $121.61 on 21-05-2026 at 16:19:00 |
|---|---|
| Change | $-0.33 -0.27% |
| Buy | $122.04 |
| Sell | $121.38 |
| Last Trade: | Buy 4.00 at $121.62 |
| Day's Volume: | 33,657 |
| Last Close: | $121.95 |
| Open: | $120.40 |
| ISIN: | US66405S1006 |
| Day's Range | $120.15 - $122.90 |
| 52wk Range: | $79.38 - $135.55 |
| Market Capitalisation: | $1.06b |
| VWAP: | $121.2327 |
| Shares in Issue: | 9.00m |
Northeast Bank (NBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $121.62 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 10 | $121.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 90 | $121.61 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 10 | $121.60 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 50 | $121.60 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 50 | $121.60 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 6 | $121.60 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 4 | $121.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $121.33 | Automatic Execution |
11:48:45 - 21-May-26 |
