| Price | $126.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.88 -2.98% |
| Buy | $142.90 |
| Sell | $92.97 |
| Last Trade: | Sell 5.00 at $126.43 |
| Day's Volume: | 11,942 |
| Last Close: | $126.26 |
| Open: | $129.11 |
| ISIN: | US66405S1006 |
| Day's Range | $126.11 - $129.44 |
| 52wk Range: | $81.45 - $140.00 |
| Market Capitalisation: | $1.17b |
| VWAP: | $127.74966 |
| Shares in Issue: | 9.00m |
Northeast Bank (NBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $126.43 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 19 | $126.49 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 16 | $126.51 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 4 | $126.54 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 35 | $126.70 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 45 | $126.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $126.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $126.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $126.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
