| Price | $131.87 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.33 1.02% |
| Buy | $140.00 |
| Sell | $96.97 |
| Last Trade: | Buy 14.00 at $131.91 |
| Day's Volume: | 11,004 |
| Last Close: | $131.89 |
| Open: | $130.89 |
| ISIN: | US66405S1006 |
| Day's Range | $130.23 - $131.95 |
| 52wk Range: | $81.45 - $138.40 |
| Market Capitalisation: | $1.15b |
| VWAP: | $130.99941 |
| Shares in Issue: | 9.00m |
Northeast Bank (NBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $131.91 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 10 | $131.91 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 1 | $131.85 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 1 | $131.80 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $131.84 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 24 | $131.84 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 48 | $131.52 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
15:32:46 - 10-Jul-26 |
