Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northeast Bank (NBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $131.91 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $131.91 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $131.85 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 1 $131.80 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $131.84 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $131.70 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 24 $131.84 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 48 $131.52 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $131.52 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 49 $131.51 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 6 $131.33 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 9 $131.39 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 91 $131.39 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 4 $131.39 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 2 $131.39 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $131.55 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 4 $131.50 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $131.51 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $131.27 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $131.27 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 58 $131.10 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 42 $131.10 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $131.05 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 23 $131.46 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 1 $131.04 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1 $131.12 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $130.89 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $131.01 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 8 $131.01 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $131.01 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 2 $131.01 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $131.15 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 1 $131.15 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 3 $131.14 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 3 $131.14 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 10 $131.14 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 1 $131.20 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 5 $131.18 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $131.15 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 1 $131.05 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 1 $130.95 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $130.99 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 87 $130.99 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 70 $130.99 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 65 $130.99 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 33 $130.92 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $130.66 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $130.785 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $130.785 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $130.785 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $130.785 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 6 $131.26 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 3 $131.69 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 84 $131.52 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $131.55 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $131.645 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $131.645 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $131.645 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $131.645 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $131.69 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $131.67 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $131.67 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $131.55 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 72 $131.55 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 100 $131.54 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $131.20 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.20 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.31 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.31 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.32 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.37 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.40 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $131.40 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 1 $131.45 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $131.66 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $131.54 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $131.58 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $131.65 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $131.52 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $131.62 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $131.57 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $131.56 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $131.35 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.45 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $131.40 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $131.31 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 1 $131.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $131.36 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $131.40 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $131.61 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $131.51 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $131.56 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $131.70 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $131.53 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $131.53 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 2 $131.53 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $131.51 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $131.52 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $131.56 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $131.57 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $131.86 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $131.88 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $132.01 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $131.97 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $131.94 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 1 $131.96 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $131.63 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $131.76 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $131.75 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $131.80 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $131.48 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $131.86 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $131.65 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $131.65 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $131.65 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $131.86 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $131.86 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $131.89 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $131.89 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $131.89 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $131.89 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $131.89 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $131.55 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 12 $131.50 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $131.79 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $131.59 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 12 $131.26 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $131.31 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $131.54 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $130.04 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 2 $130.07 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $131.08 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 295 $131.00 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $130.80 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $130.71 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 18 $130.91 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 8 $130.93 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $130.93 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $130.95 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $131.04 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $130.95 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $131.01 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $131.01 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $131.01 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $131.01 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $130.88 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $130.95 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $130.92 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $130.93 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 18 $130.99 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 199 $130.99 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $130.99 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $130.99 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $131.05 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 80 $131.11 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $131.08 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $131.09 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $131.09 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $131.07 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 20 $131.11 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 112 $131.11 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 88 $131.11 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $131.12 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 20 $131.15 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $131.20 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $131.55 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $131.42 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $131.42 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $131.56 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $131.47 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $131.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $131.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $131.40 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $131.47 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $131.45 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $131.40 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $131.47 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $131.40 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $131.40 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $131.40 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $131.01 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $131.29 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $131.05 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $131.15 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $131.10 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $131.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $130.60 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $130.65 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $130.80 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $130.81 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 2 $131.00 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 750 $131.20 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $130.35 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.78 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 9 $130.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 8 $130.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.45 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.70 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 1 $130.82 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $130.80 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 1 $130.90 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 21 $131.25 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 21 $131.25 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $131.20 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 506 $131.00 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 199 $131.00 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $131.15 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $130.59 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $130.64 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $130.93 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $130.93 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $130.89 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $130.94 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.29 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $130.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.04 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.19 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 6 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.24 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 6 $131.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $131.25 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.30 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.25 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.15 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.40 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.45 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.54 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.54 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $131.30 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $131.13 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $131.18 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $131.28 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 10 $131.27 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $131.25 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $131.20 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 28 $131.11 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $131.76 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $131.76 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $131.60 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 26 $130.89 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $130.94 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $130.89 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $130.80 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $130.60 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $130.65 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $130.70 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $130.75 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $131.20 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $130.90 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $130.95 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $131.14 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $131.15 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $131.20 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 1 $131.40 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $131.35 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 2 $131.51 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $131.40 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $131.51 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $131.65 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $131.65 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 8 $131.70 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 20 $131.67 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 32 $131.56 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 58 $131.56 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $131.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $131.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $131.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $131.42 Ordinary
 04:04:34 - 10-Jul-26
Buy* 30 $131.39 Ordinary
 04:04:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84