| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.58 | 121.90 | 117.13 | 121.95 | 46,348 |
| 19th May 2026 (Tue) | 117.35 | 117.83 | 116.87 | 117.57 | 3,261 |
| 18th May 2026 (Mon) | 116.93 | 118.65 | 116.48 | 118.23 | 7,317 |
| 15th May 2026 (Fri) | 118.00 | 118.54 | 114.10 | 115.18 | 12,919 |
| 14th May 2026 (Thu) | 119.01 | 121.02 | 118.26 | 118.32 | 11,072 |
| 13th May 2026 (Wed) | 119.89 | 121.58 | 118.09 | 118.61 | 7,913 |
| 12th May 2026 (Tue) | 122.99 | 123.40 | 120.00 | 121.74 | 3,693 |
| 11th May 2026 (Mon) | 123.40 | 124.55 | 122.74 | 123.34 | 5,932 |
| 8th May 2026 (Fri) | 125.35 | 125.35 | 123.38 | 124.65 | 21,498 |
| 7th May 2026 (Thu) | 128.40 | 129.00 | 125.28 | 125.63 | 6,056 |
| 6th May 2026 (Wed) | 129.90 | 129.90 | 127.47 | 127.99 | 20,191 |
| 5th May 2026 (Tue) | 124.75 | 128.13 | 124.15 | 126.62 | 18,363 |
| 4th May 2026 (Mon) | 123.71 | 126.20 | 123.19 | 123.27 | 18,473 |
| 1st May 2026 (Fri) | 122.65 | 125.96 | 122.35 | 125.10 | 4,698 |
| 30th Apr 2026 (Thu) | 124.05 | 125.22 | 123.05 | 124.35 | 9,223 |
| 29th Apr 2026 (Wed) | 131.50 | 131.57 | 122.97 | 124.00 | 16,877 |
| 28th Apr 2026 (Tue) | 129.98 | 134.85 | 128.00 | 129.20 | 24,655 |
| 27th Apr 2026 (Mon) | 122.26 | 124.14 | 122.25 | 123.57 | 9,293 |
| 24th Apr 2026 (Fri) | 121.80 | 121.80 | 119.41 | 119.77 | 18,369 |
| 23rd Apr 2026 (Thu) | 120.86 | 121.60 | 120.70 | 121.99 | 5,724 |
| 22nd Apr 2026 (Wed) | 121.51 | 122.41 | 121.03 | 121.21 | 4,306 |
| 21st Apr 2026 (Tue) | 124.59 | 124.60 | 121.93 | 122.36 | 3,921 |
| 20th Apr 2026 (Mon) | 124.90 | 125.10 | 124.05 | 124.47 | 4,619 |
| 17th Apr 2026 (Fri) | 122.86 | 126.88 | 122.55 | 124.15 | 7,018 |
| 16th Apr 2026 (Thu) | 122.95 | 123.35 | 121.34 | 120.96 | 11,450 |
| 15th Apr 2026 (Wed) | 123.00 | 124.58 | 122.05 | 123.34 | 7,279 |
| 14th Apr 2026 (Tue) | 122.23 | 123.11 | 121.17 | 123.15 | 28,041 |
| 13th Apr 2026 (Mon) | 123.10 | 124.26 | 122.79 | 123.55 | 10,379 |
| 10th Apr 2026 (Fri) | 123.72 | 124.63 | 122.30 | 123.90 | 6,233 |
| 9th Apr 2026 (Thu) | 120.50 | 124.89 | 120.16 | 124.52 | 22,874 |
| 8th Apr 2026 (Wed) | 122.89 | 123.30 | 120.46 | 120.56 | 8,241 |
| 7th Apr 2026 (Tue) | 116.60 | 117.69 | 116.22 | 118.03 | 6,243 |
| 6th Apr 2026 (Mon) | 116.10 | 117.33 | 116.05 | 116.82 | 20,890 |
| 3rd Apr 2026 (Fri) | 114.59 | 116.17 | 112.30 | 116.29 | 9,872 |
| 2nd Apr 2026 (Thu) | 114.59 | 116.17 | 112.30 | 116.29 | 9,872 |
| 1st Apr 2026 (Wed) | 113.80 | 115.40 | 113.80 | 115.04 | 2,793 |
| 31st Mar 2026 (Tue) | 111.99 | 112.65 | 109.65 | 112.37 | 11,487 |
| 30th Mar 2026 (Mon) | 109.41 | 110.48 | 108.59 | 109.99 | 10,216 |
| 27th Mar 2026 (Fri) | 108.10 | 108.99 | 107.20 | 108.80 | 9,179 |
| 26th Mar 2026 (Thu) | 108.45 | 109.52 | 108.10 | 109.10 | 13,097 |
| 25th Mar 2026 (Wed) | 111.12 | 111.80 | 109.38 | 109.31 | 6,081 |
| 24th Mar 2026 (Tue) | 107.04 | 110.71 | 106.40 | 110.20 | 13,768 |
| 23rd Mar 2026 (Mon) | 108.18 | 110.70 | 107.60 | 107.82 | 5,691 |