| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.11 | 129.44 | 126.11 | 126.26 | 11,942 |
| 25th Sep 2026 (Fri) | 130.48 | 132.00 | 130.25 | 130.24 | 16,151 |
| 24th Sep 2026 (Thu) | 128.34 | 129.82 | 127.51 | 129.77 | 15,398 |
| 23rd Sep 2026 (Wed) | 130.86 | 131.75 | 130.11 | 129.01 | 13,033 |
| 22nd Sep 2026 (Tue) | 133.02 | 133.90 | 132.04 | 131.86 | 14,263 |
| 21st Sep 2026 (Mon) | 133.38 | 133.63 | 132.46 | 132.50 | 6,557 |
| 18th Sep 2026 (Fri) | 130.51 | 133.87 | 130.25 | 133.44 | 18,106 |
| 17th Sep 2026 (Thu) | 135.10 | 135.20 | 131.99 | 131.95 | 6,841 |
| 16th Sep 2026 (Wed) | 133.61 | 134.06 | 129.48 | 132.54 | 8,139 |
| 15th Sep 2026 (Tue) | 132.60 | 134.48 | 132.60 | 133.59 | 4,975 |
| 14th Sep 2026 (Mon) | 132.80 | 134.00 | 131.60 | 132.23 | 12,353 |
| 11th Sep 2026 (Fri) | 134.00 | 134.45 | 132.01 | 132.64 | 5,839 |
| 10th Sep 2026 (Thu) | 129.33 | 131.40 | 127.91 | 131.22 | 3,928 |
| 9th Sep 2026 (Wed) | 128.60 | 130.18 | 128.04 | 128.98 | 4,090 |
| 8th Sep 2026 (Tue) | 132.00 | 132.80 | 130.12 | 129.90 | 12,885 |
| 7th Sep 2026 (Mon) | 131.69 | 132.40 | 131.30 | 132.86 | 4,460 |
| 4th Sep 2026 (Fri) | 131.69 | 132.40 | 131.30 | 132.86 | 4,460 |
| 3rd Sep 2026 (Thu) | 131.15 | 131.74 | 130.15 | 131.73 | 6,167 |
| 2nd Sep 2026 (Wed) | 125.165 | 129.68 | 125.165 | 129.55 | 10,697 |
| 1st Sep 2026 (Tue) | 126.40 | 127.28 | 124.18 | 124.65 | 5,700 |
| 31st Aug 2026 (Mon) | 128.15 | 128.35 | 126.27 | 126.15 | 12,601 |
| 28th Aug 2026 (Fri) | 131.24 | 131.24 | 129.19 | 129.23 | 12,300 |
| 27th Aug 2026 (Thu) | 129.29 | 130.50 | 126.94 | 130.21 | 5,492 |
| 26th Aug 2026 (Wed) | 128.30 | 129.97 | 128.00 | 129.86 | 16,053 |
| 25th Aug 2026 (Tue) | 129.20 | 129.45 | 127.62 | 127.57 | 3,680 |
| 24th Aug 2026 (Mon) | 130.695 | 131.78 | 129.31 | 129.53 | 5,903 |
| 21st Aug 2026 (Fri) | 130.57 | 131.20 | 129.18 | 130.50 | 6,403 |
| 20th Aug 2026 (Thu) | 128.75 | 129.66 | 128.44 | 128.56 | 6,745 |
| 19th Aug 2026 (Wed) | 135.90 | 135.90 | 129.43 | 129.30 | 6,321 |
| 18th Aug 2026 (Tue) | 134.81 | 135.74 | 134.45 | 135.02 | 4,394 |
| 17th Aug 2026 (Mon) | 135.19 | 135.50 | 134.03 | 134.01 | 9,759 |
| 14th Aug 2026 (Fri) | 136.75 | 137.00 | 134.48 | 134.92 | 3,036 |
| 13th Aug 2026 (Thu) | 135.79 | 136.63 | 135.79 | 136.15 | 8,441 |
| 12th Aug 2026 (Wed) | 135.46 | 136.36 | 134.10 | 134.31 | 10,322 |
| 11th Aug 2026 (Tue) | 134.00 | 135.95 | 133.90 | 134.64 | 5,484 |
| 10th Aug 2026 (Mon) | 133.00 | 134.60 | 132.20 | 133.82 | 19,546 |
| 7th Aug 2026 (Fri) | 132.15 | 133.77 | 131.53 | 133.44 | 6,947 |
| 6th Aug 2026 (Thu) | 133.24 | 134.30 | 132.76 | 133.57 | 16,041 |
| 5th Aug 2026 (Wed) | 134.75 | 134.99 | 134.23 | 133.62 | 7,111 |
| 4th Aug 2026 (Tue) | 133.26 | 135.37 | 133.03 | 135.32 | 4,416 |
| 3rd Aug 2026 (Mon) | 127.00 | 132.92 | 127.00 | 132.39 | 9,560 |
| 31st Jul 2026 (Fri) | 124.30 | 124.85 | 123.21 | 124.17 | 4,959 |
| 30th Jul 2026 (Thu) | 123.50 | 125.50 | 122.69 | 122.90 | 7,730 |
| 29th Jul 2026 (Wed) | 124.98 | 125.68 | 121.01 | 121.18 | 9,284 |