| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.89 | 131.95 | 130.23 | 131.89 | 11,004 |
| 9th Jul 2026 (Thu) | 128.65 | 131.235 | 128.65 | 130.68 | 11,984 |
| 8th Jul 2026 (Wed) | 130.28 | 131.05 | 128.22 | 128.00 | 2,602 |
| 7th Jul 2026 (Tue) | 135.90 | 135.90 | 133.075 | 132.67 | 6,141 |
| 6th Jul 2026 (Mon) | 135.50 | 136.34 | 134.90 | 135.91 | 23,598 |
| 3rd Jul 2026 (Fri) | 138.01 | 138.01 | 134.48 | 134.48 | 0 |
| 2nd Jul 2026 (Thu) | 138.01 | 138.40 | 133.25 | 134.48 | 9,269 |
| 1st Jul 2026 (Wed) | 132.35 | 137.47 | 132.35 | 137.51 | 21,552 |
| 30th Jun 2026 (Tue) | 132.30 | 133.28 | 130.85 | 132.53 | 12,270 |
| 29th Jun 2026 (Mon) | 131.97 | 133.10 | 131.16 | 133.06 | 6,114 |
| 26th Jun 2026 (Fri) | 130.19 | 134.15 | 130.19 | 132.78 | 18,714 |
| 25th Jun 2026 (Thu) | 129.47 | 131.19 | 128.30 | 130.25 | 9,874 |
| 24th Jun 2026 (Wed) | 127.86 | 128.50 | 127.81 | 128.48 | 4,070 |
| 23rd Jun 2026 (Tue) | 128.99 | 129.50 | 127.73 | 127.99 | 12,013 |
| 22nd Jun 2026 (Mon) | 127.59 | 128.95 | 126.89 | 128.01 | 11,851 |
| 19th Jun 2026 (Fri) | 126.75 | 128.56 | 125.18 | 126.49 | 20,077 |
| 18th Jun 2026 (Thu) | 126.75 | 128.56 | 125.18 | 126.49 | 20,077 |
| 17th Jun 2026 (Wed) | 128.99 | 129.63 | 123.92 | 124.66 | 18,969 |
| 16th Jun 2026 (Tue) | 126.44 | 128.98 | 126.44 | 127.91 | 2,877 |
| 15th Jun 2026 (Mon) | 131.24 | 132.00 | 126.20 | 126.14 | 15,863 |
| 12th Jun 2026 (Fri) | 129.97 | 130.30 | 128.50 | 129.92 | 7,480 |
| 11th Jun 2026 (Thu) | 128.23 | 128.96 | 125.97 | 128.69 | 18,561 |
| 10th Jun 2026 (Wed) | 125.15 | 128.15 | 125.01 | 126.80 | 21,622 |
| 9th Jun 2026 (Tue) | 124.00 | 124.545 | 122.05 | 124.32 | 8,366 |
| 8th Jun 2026 (Mon) | 120.90 | 121.05 | 117.99 | 120.47 | 9,984 |
| 5th Jun 2026 (Fri) | 121.19 | 121.41 | 119.77 | 119.29 | 10,419 |
| 4th Jun 2026 (Thu) | 119.50 | 122.20 | 119.17 | 120.88 | 8,160 |
| 3rd Jun 2026 (Wed) | 120.24 | 120.29 | 117.17 | 118.00 | 12,700 |
| 2nd Jun 2026 (Tue) | 122.15 | 122.47 | 119.72 | 121.22 | 14,005 |
| 1st Jun 2026 (Mon) | 124.48 | 124.83 | 120.00 | 121.66 | 25,176 |
| 29th May 2026 (Fri) | 125.00 | 126.34 | 125.00 | 125.74 | 5,901 |
| 28th May 2026 (Thu) | 124.55 | 124.85 | 122.32 | 124.05 | 38,280 |
| 27th May 2026 (Wed) | 126.80 | 127.55 | 124.50 | 124.98 | 28,010 |
| 26th May 2026 (Tue) | 126.10 | 127.39 | 125.40 | 126.64 | 18,255 |
| 25th May 2026 (Mon) | 125.48 | 125.50 | 123.31 | 123.50 | 16,658 |
| 22nd May 2026 (Fri) | 125.48 | 125.50 | 123.31 | 123.50 | 16,658 |
| 21st May 2026 (Thu) | 120.40 | 124.39 | 120.15 | 124.27 | 41,466 |
| 20th May 2026 (Wed) | 117.58 | 121.90 | 117.13 | 121.95 | 46,348 |
| 19th May 2026 (Tue) | 117.35 | 117.83 | 116.87 | 117.57 | 3,261 |
| 18th May 2026 (Mon) | 116.93 | 118.65 | 116.48 | 118.23 | 7,317 |
| 15th May 2026 (Fri) | 118.00 | 118.54 | 114.10 | 115.18 | 12,919 |
| 14th May 2026 (Thu) | 119.01 | 121.02 | 118.26 | 118.32 | 11,072 |
| 13th May 2026 (Wed) | 119.89 | 121.58 | 118.09 | 118.61 | 7,913 |
| 12th May 2026 (Tue) | 122.99 | 123.40 | 120.00 | 121.74 | 3,693 |
| 11th May 2026 (Mon) | 123.40 | 124.55 | 122.74 | 123.34 | 5,932 |