| Price | $94.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -0.45% |
| Buy | $100.64 |
| Sell | $90.17 |
| Buy / Sell NBN Shares | |
| Last Trade: | Buy 1.00 at $95.45 |
| Day's Volume: | 5,249 |
| Last Close: | $95.31 |
| Open: | $96.58 |
| ISIN: | US66405S1006 |
| Day's Range | $94.435 - $96.58 |
| 52wk Range: | $79.38 - $98.05 |
| Market Capitalisation: | $863.17m |
| VWAP: | $95.16287 |
| Shares in Issue: | 9.00m |
Northeast Bank (NBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.45 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $95.46 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 67 | $95.59 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 33 | $95.535 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 69 | $95.50 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 28 | $95.46 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 3 | $95.39 | Automatic Execution |
15:51:57 - 18-Jul-25 |
