| Price | $109.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.26 -2.89% |
| Buy | $115.40 |
| Sell | $109.60 |
| Last Trade: | Sell 200.00 at $109.60 |
| Day's Volume: | 5,095 |
| Last Close: | $109.41 |
| Open: | $111.765 |
| ISIN: | US66405S1006 |
| Day's Range | $109.30 - $111.98 |
| 52wk Range: | $79.38 - $112.98 |
| Market Capitalisation: | $1.02b |
| VWAP: | $110.32953 |
| Shares in Issue: | 9.00m |
Northeast Bank (NBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $109.60 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $109.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $109.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
