Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northeast Bank (NBN.US) Share Price

Price $116.02 on 03-04-2026 at 22:47:28
Change $1.35 1.16%
Buy $149.89
Sell $85.53
Last Trade: -
Day's Volume: 9,872
Last Close: $116.29
Open: $114.59
ISIN: US66405S1006
Day's Range $112.30 - $116.17
52wk Range: $79.78 - $125.53
Market Capitalisation: $1.05b
VWAP: $113.82746
Shares in Issue: 9.00m

Northeast Bank (NBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northeast Bank trades

Northeast Bank (NBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.59 116.17 112.30 116.29 9,872
2nd Apr 2026 (Thu) 114.59 116.17 112.30 116.29 9,872
1st Apr 2026 (Wed) 113.80 115.40 113.80 115.04 2,793
31st Mar 2026 (Tue) 111.99 112.65 109.65 112.37 11,487
30th Mar 2026 (Mon) 109.41 110.48 108.59 109.99 10,216
27th Mar 2026 (Fri) 108.10 108.99 107.20 108.80 9,179
26th Mar 2026 (Thu) 108.45 109.52 108.10 109.10 13,097
25th Mar 2026 (Wed) 111.12 111.80 109.38 109.31 6,081
24th Mar 2026 (Tue) 107.04 110.71 106.40 110.20 13,768
23rd Mar 2026 (Mon) 108.18 110.70 107.60 107.82 5,691
20th Mar 2026 (Fri) 107.70 108.00 105.64 106.34 2,820
19th Mar 2026 (Thu) 106.49 107.80 105.54 107.66 1,643
18th Mar 2026 (Wed) 109.05 109.05 106.00 106.69 4,263
17th Mar 2026 (Tue) 111.30 112.21 108.75 108.86 20,680
16th Mar 2026 (Mon) 110.45 111.30 109.32 109.69 19,200
13th Mar 2026 (Fri) 109.90 110.38 108.66 109.17 13,740
12th Mar 2026 (Thu) 106.50 110.70 106.50 108.80 14,910
11th Mar 2026 (Wed) 108.11 109.50 107.60 108.43 3,175
10th Mar 2026 (Tue) 110.70 111.85 107.05 108.17 11,229
9th Mar 2026 (Mon) 104.30 107.54 104.30 106.88 3,547
6th Mar 2026 (Fri) 104.26 106.74 104.26 106.14 905
5th Mar 2026 (Thu) 110.56 110.77 108.86 109.18 1,031
See more Northeast Bank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered