| Price | $99.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 0.12% |
| Buy | $99.75 |
| Sell | $77.57 |
| Last Trade: | Sell 5.00 at $99.59 |
| Day's Volume: | 11,075 |
| Last Close: | $99.24 |
| Open: | $99.82 |
| ISIN: | US66405S1006 |
| Day's Range | $98.80 - $100.30 |
| 52wk Range: | $79.38 - $112.98 |
| Market Capitalisation: | $893.58m |
| VWAP: | $99.74092 |
| Shares in Issue: | 9.00m |
Northeast Bank (NBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $99.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $99.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 19 | $99.88 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 19 | $99.88 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 23 | $99.96 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 4 | $100.13 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $100.10 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $100.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 2 | $100.13 | Automatic Execution |
15:47:25 - 12-Dec-25 |
