| Price | $125.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.70 3.04% |
| Buy | $126.00 |
| Sell | $92.30 |
| Last Trade: | Sell 100.00 at $125.53 |
| Day's Volume: | 9,015 |
| Last Close: | $125.34 |
| Open: | $123.90 |
| ISIN: | US66405S1006 |
| Day's Range | $122.60 - $125.53 |
| 52wk Range: | $79.38 - $126.33 |
| Market Capitalisation: | $1.10b |
| VWAP: | $123.54458 |
| Shares in Issue: | 9.00m |
Northeast Bank (NBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $125.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $125.475 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $125.475 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
