| Price | $21.31 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.78 3.8% |
| Buy | $21.52 |
| Sell | $21.16 |
| Last Trade: | Buy 24.00 at $21.31 |
| Day's Volume: | 100,076 |
| Last Close: | $21.42 |
| Open: | $20.79 |
| ISIN: | US46152N5959 |
| Day's Range | $19.20 - $22.01 |
| 52wk Range: | $0.7901 - $43.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.81494 |
| Shares in Issue: | N/A |
Tradr 2x Short (NBIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $21.31 | Ordinary |
17:21:56 - 28-Sep-26 |
| Buy* | 565 | $21.35 | Ordinary |
17:21:56 - 28-Sep-26 |
| Buy* | 21 | $21.47 | Ordinary |
16:53:15 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Ordinary |
16:51:23 - 28-Sep-26 |
| Buy* | 300 | $21.49 | Ordinary |
16:51:23 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $21.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 300 | $21.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 36 | $21.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 37 | $21.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
