| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.79 | 22.01 | 19.20 | 21.42 | 100,076 |
| 25th Sep 2026 (Fri) | 19.21 | 20.83 | 19.07 | 20.53 | 108,888 |
| 24th Sep 2026 (Thu) | 21.97 | 22.23 | 18.45 | 19.58 | 209,264 |
| 23rd Sep 2026 (Wed) | 21.40 | 22.955 | 21.30 | 22.98 | 82,126 |
| 22nd Sep 2026 (Tue) | 21.68 | 21.96 | 19.34 | 21.24 | 83,663 |
| 21st Sep 2026 (Mon) | 5.80 | 6.06 | 5.20 | 5.44 | 161,749 |
| 18th Sep 2026 (Fri) | 6.25 | 6.70 | 5.93 | 5.96 | 816,207 |
| 17th Sep 2026 (Thu) | 5.49 | 6.80 | 5.31 | 6.26 | 1,769,702 |
| 16th Sep 2026 (Wed) | 6.625 | 6.89 | 6.10 | 6.84 | 452,028 |
| 15th Sep 2026 (Tue) | 6.69 | 6.985 | 6.40 | 6.96 | 400,942 |
| 14th Sep 2026 (Mon) | 7.03 | 7.075 | 6.28 | 6.66 | 908,210 |
| 11th Sep 2026 (Fri) | 5.45 | 6.035 | 5.45 | 6.00 | 1,015,091 |
| 10th Sep 2026 (Thu) | 5.68 | 5.89 | 5.37 | 5.81 | 1,058,723 |
| 9th Sep 2026 (Wed) | 4.99 | 5.275 | 4.87 | 5.28 | 596,854 |
| 8th Sep 2026 (Tue) | 5.625 | 5.64 | 4.555 | 5.14 | 1,605,731 |
| 7th Sep 2026 (Mon) | 7.18 | 7.20 | 6.06 | 6.05 | 938,073 |
| 4th Sep 2026 (Fri) | 7.18 | 7.20 | 6.06 | 6.05 | 938,073 |
| 3rd Sep 2026 (Thu) | 7.61 | 8.15 | 7.055 | 7.11 | 859,514 |
| 2nd Sep 2026 (Wed) | 8.30 | 8.32 | 7.54 | 7.62 | 601,929 |
| 1st Sep 2026 (Tue) | 7.89 | 8.30 | 7.74 | 7.97 | 460,902 |
| 31st Aug 2026 (Mon) | 7.49 | 7.80 | 7.32 | 7.49 | 369,429 |
| 28th Aug 2026 (Fri) | 7.12 | 7.49 | 6.97 | 7.27 | 293,731 |
| 27th Aug 2026 (Thu) | 6.30 | 6.90 | 6.051 | 6.69 | 853,036 |
| 26th Aug 2026 (Wed) | 6.93 | 7.02 | 6.57 | 7.00 | 629,761 |
| 25th Aug 2026 (Tue) | 6.80 | 7.10 | 6.43 | 6.52 | 938,250 |
| 24th Aug 2026 (Mon) | 7.29 | 7.83 | 7.11 | 7.27 | 967,792 |
| 21st Aug 2026 (Fri) | 6.36 | 6.84 | 6.07 | 6.77 | 745,683 |
| 20th Aug 2026 (Thu) | 6.54 | 7.18 | 6.54 | 6.72 | 1,011,942 |
| 19th Aug 2026 (Wed) | 6.11 | 6.935 | 5.97 | 6.51 | 2,811,213 |
| 18th Aug 2026 (Tue) | 4.72 | 5.54 | 4.50 | 5.42 | 3,082,741 |
| 17th Aug 2026 (Mon) | 4.47 | 4.86 | 4.335 | 4.70 | 3,063,423 |
| 14th Aug 2026 (Fri) | 5.26 | 5.31 | 4.40 | 4.435 | 4,166,481 |
| 13th Aug 2026 (Thu) | 5.41 | 5.69 | 4.555 | 5.38 | 2,840,469 |
| 12th Aug 2026 (Wed) | 10.935 | 12.52 | 5.285 | 5.31 | 5,741,587 |
| 11th Aug 2026 (Tue) | 17.49 | 17.59 | 16.05 | 16.47 | 210,162 |
| 10th Aug 2026 (Mon) | 17.91 | 18.46 | 16.05 | 18.22 | 198,751 |
| 7th Aug 2026 (Fri) | 15.90 | 18.84 | 15.83 | 17.53 | 228,479 |
| 6th Aug 2026 (Thu) | 15.20 | 17.32 | 14.02 | 17.17 | 373,718 |
| 5th Aug 2026 (Wed) | 13.39 | 14.07 | 12.57 | 13.52 | 432,305 |
| 4th Aug 2026 (Tue) | 14.02 | 14.21 | 12.335 | 12.77 | 438,857 |
| 3rd Aug 2026 (Mon) | 20.395 | 21.80 | 12.90 | 14.60 | 841,743 |
| 31st Jul 2026 (Fri) | 16.93 | 20.61 | 16.20 | 19.01 | 328,751 |
| 30th Jul 2026 (Thu) | 29.21 | 30.74 | 15.46 | 19.54 | 513,944 |
| 29th Jul 2026 (Wed) | 33.70 | 43.60 | 33.40 | 42.61 | 43,161 |