| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.77 | 2.01 | 1.76 | 1.99 | 1,206,908 |
| 19th May 2026 (Tue) | 2.02 | 2.16 | 1.80 | 1.89 | 1,497,307 |
| 18th May 2026 (Mon) | 1.595 | 1.98 | 1.59 | 1.84 | 1,802,674 |
| 15th May 2026 (Fri) | 1.60 | 1.67 | 1.445 | 1.555 | 2,050,286 |
| 14th May 2026 (Thu) | 1.685 | 1.765 | 1.33 | 1.54 | 3,584,124 |
| 13th May 2026 (Wed) | 1.885 | 2.14 | 1.50 | 1.78 | 8,749,579 |
| 12th May 2026 (Tue) | 2.575 | 2.77 | 2.44 | 2.59 | 500,625 |
| 11th May 2026 (Mon) | 2.61 | 2.63 | 2.11 | 2.41 | 475,123 |
| 8th May 2026 (Fri) | 2.52 | 2.70 | 2.40 | 2.70 | 1,072,313 |
| 7th May 2026 (Thu) | 2.36 | 2.66 | 2.19 | 2.49 | 689,086 |
| 6th May 2026 (Wed) | 2.75 | 2.89 | 2.22 | 2.25 | 1,193,490 |
| 5th May 2026 (Tue) | 3.00 | 3.10 | 2.75 | 2.87 | 705,248 |
| 4th May 2026 (Mon) | 3.68 | 3.71 | 2.715 | 2.855 | 1,667,074 |
| 1st May 2026 (Fri) | 4.95 | 5.06 | 3.87 | 3.97 | 904,628 |
| 30th Apr 2026 (Thu) | 4.72 | 5.43 | 4.60 | 5.22 | 268,860 |
| 29th Apr 2026 (Wed) | 5.08 | 5.54 | 4.81 | 5.01 | 405,686 |
| 28th Apr 2026 (Tue) | 5.26 | 5.63 | 5.07 | 5.47 | 637,768 |
| 27th Apr 2026 (Mon) | 4.61 | 5.22 | 4.61 | 4.82 | 602,404 |
| 24th Apr 2026 (Fri) | 3.815 | 4.75 | 3.75 | 4.69 | 621,092 |
| 23rd Apr 2026 (Thu) | 4.24 | 4.32 | 3.70 | 4.15 | 503,247 |
| 22nd Apr 2026 (Wed) | 3.855 | 4.24 | 3.62 | 4.21 | 335,287 |
| 21st Apr 2026 (Tue) | 3.95 | 4.24 | 3.87 | 4.19 | 423,993 |
| 20th Apr 2026 (Mon) | 4.165 | 4.31 | 3.92 | 4.07 | 668,789 |
| 17th Apr 2026 (Fri) | 3.86 | 4.25 | 3.86 | 4.15 | 592,286 |
| 16th Apr 2026 (Thu) | 3.72 | 4.01 | 3.64 | 3.78 | 643,896 |
| 15th Apr 2026 (Wed) | 4.05 | 4.21 | 3.715 | 3.72 | 1,437,252 |
| 14th Apr 2026 (Tue) | 4.00 | 4.13 | 3.73 | 3.97 | 1,148,743 |
| 13th Apr 2026 (Mon) | 5.20 | 5.20 | 4.04 | 4.38 | 1,032,196 |
| 10th Apr 2026 (Fri) | 5.90 | 5.90 | 4.64 | 5.05 | 860,839 |
| 9th Apr 2026 (Thu) | 7.055 | 7.14 | 5.79 | 5.81 | 596,774 |
| 8th Apr 2026 (Wed) | 6.76 | 7.799 | 6.69 | 7.05 | 352,060 |
| 7th Apr 2026 (Tue) | 9.23 | 9.23 | 8.04 | 8.09 | 279,865 |
| 6th Apr 2026 (Mon) | 9.53 | 9.681 | 8.64 | 8.85 | 175,390 |
| 3rd Apr 2026 (Fri) | 12.24 | 12.24 | 9.48 | 9.52 | 365,353 |
| 2nd Apr 2026 (Thu) | 12.24 | 12.24 | 9.48 | 9.52 | 365,353 |
| 1st Apr 2026 (Wed) | 10.22 | 11.05 | 9.80 | 10.97 | 93,287 |
| 31st Mar 2026 (Tue) | 12.37 | 13.03 | 10.57 | 10.59 | 140,398 |
| 30th Mar 2026 (Mon) | 11.70 | 14.67 | 11.70 | 14.15 | 11,869 |
| 27th Mar 2026 (Fri) | 11.12 | 12.12 | 11.12 | 12.03 | 54,769 |
| 26th Mar 2026 (Thu) | 9.83 | 11.03 | 9.83 | 10.96 | 69,464 |
| 25th Mar 2026 (Wed) | 9.17 | 9.73 | 8.89 | 9.50 | 53,283 |
| 24th Mar 2026 (Tue) | 9.23 | 9.99 | 9.09 | 9.50 | 85,344 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.70 | 8.54 | 9.59 | 81,424 |