| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.61 | 10.21 | 8.80 | 9.19 | 189,238 |
| 9th Jul 2026 (Thu) | 8.335 | 9.85 | 8.335 | 9.475 | 334,644 |
| 8th Jul 2026 (Wed) | 12.37 | 12.375 | 9.25 | 9.41 | 242,773 |
| 7th Jul 2026 (Tue) | 11.40 | 12.215 | 10.93 | 12.06 | 252,968 |
| 6th Jul 2026 (Mon) | 9.96 | 10.96 | 9.25 | 10.34 | 201,020 |
| 3rd Jul 2026 (Fri) | 8.70 | 10.07 | 8.70 | 10.07 | 0 |
| 2nd Jul 2026 (Thu) | 8.70 | 10.73 | 8.41 | 10.07 | 425,650 |
| 1st Jul 2026 (Wed) | 8.48 | 9.12 | 8.19 | 9.05 | 718,988 |
| 30th Jun 2026 (Tue) | 7.78 | 7.84 | 5.92 | 6.71 | 561,354 |
| 29th Jun 2026 (Mon) | 8.54 | 9.61 | 7.43 | 7.60 | 302,903 |
| 26th Jun 2026 (Fri) | 8.92 | 9.55 | 8.69 | 9.18 | 70,938 |
| 25th Jun 2026 (Thu) | 7.17 | 8.40 | 7.01 | 8.15 | 51,384 |
| 24th Jun 2026 (Wed) | 7.135 | 8.50 | 7.11 | 7.99 | 210,014 |
| 23rd Jun 2026 (Tue) | 8.24 | 8.24 | 6.23 | 7.13 | 483,094 |
| 22nd Jun 2026 (Mon) | 6.46 | 7.01 | 6.025 | 6.75 | 269,128 |
| 19th Jun 2026 (Fri) | 6.06 | 7.15 | 6.04 | 6.58 | 453,590 |
| 18th Jun 2026 (Thu) | 6.06 | 7.15 | 6.04 | 6.58 | 453,590 |
| 17th Jun 2026 (Wed) | 7.785 | 7.87 | 5.92 | 6.88 | 713,203 |
| 16th Jun 2026 (Tue) | 8.41 | 8.49 | 7.085 | 7.82 | 182,678 |
| 15th Jun 2026 (Mon) | 9.02 | 9.46 | 7.93 | 8.13 | 409,599 |
| 12th Jun 2026 (Fri) | 10.51 | 11.59 | 9.52 | 10.63 | 95,859 |
| 11th Jun 2026 (Thu) | 13.82 | 13.82 | 10.98 | 11.69 | 50,584 |
| 10th Jun 2026 (Wed) | 12.83 | 13.06 | 11.00 | 13.03 | 101,998 |
| 9th Jun 2026 (Tue) | 10.95 | 14.30 | 10.20 | 12.10 | 25,824 |
| 8th Jun 2026 (Mon) | 10.07 | 12.36 | 10.07 | 12.33 | 85,494 |
| 5th Jun 2026 (Fri) | 10.02 | 12.14 | 9.78 | 11.35 | 128,738 |
| 4th Jun 2026 (Thu) | 10.63 | 11.04 | 8.76 | 9.12 | 412,590 |
| 3rd Jun 2026 (Wed) | 9.07 | 10.015 | 8.70 | 9.76 | 223,071 |
| 2nd Jun 2026 (Tue) | 0.82 | 0.91 | 0.7901 | 0.9104 | 993,965 |
| 1st Jun 2026 (Mon) | 1.11 | 1.16 | 0.7949 | 0.86 | 4,479,566 |
| 29th May 2026 (Fri) | 1.28 | 1.48 | 1.23 | 1.255 | 1,634,510 |
| 28th May 2026 (Thu) | 1.24 | 1.405 | 1.21 | 1.305 | 2,784,084 |
| 27th May 2026 (Wed) | 1.59 | 1.715 | 1.56 | 1.565 | 1,388,076 |
| 26th May 2026 (Tue) | 1.39 | 1.60 | 1.39 | 1.575 | 708,508 |
| 25th May 2026 (Mon) | 1.43 | 1.525 | 1.395 | 1.48 | 1,648,281 |
| 22nd May 2026 (Fri) | 1.43 | 1.525 | 1.395 | 1.48 | 1,648,281 |
| 21st May 2026 (Thu) | 1.59 | 1.64 | 1.28 | 1.41 | 2,362,421 |
| 20th May 2026 (Wed) | 1.77 | 2.01 | 1.76 | 1.99 | 1,206,908 |
| 19th May 2026 (Tue) | 2.02 | 2.16 | 1.80 | 1.89 | 1,497,307 |
| 18th May 2026 (Mon) | 1.595 | 1.98 | 1.59 | 1.84 | 1,802,674 |
| 15th May 2026 (Fri) | 1.60 | 1.67 | 1.445 | 1.555 | 2,050,286 |
| 14th May 2026 (Thu) | 1.685 | 1.765 | 1.33 | 1.54 | 3,584,124 |
| 13th May 2026 (Wed) | 1.885 | 2.14 | 1.50 | 1.78 | 8,749,579 |
| 12th May 2026 (Tue) | 2.575 | 2.77 | 2.44 | 2.59 | 500,625 |
| 11th May 2026 (Mon) | 2.61 | 2.63 | 2.11 | 2.41 | 475,123 |