| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $9.20 | Ordinary |
16:56:48 - 10-Jul-26 |
| Sell* | 182 | $9.18 | Ordinary |
16:53:06 - 10-Jul-26 |
| Sell* | 218 | $9.18 | Ordinary |
16:53:06 - 10-Jul-26 |
| Buy* | 76 | $9.20 | Ordinary |
16:38:05 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Ordinary |
16:24:38 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Ordinary |
16:24:38 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Ordinary |
16:24:03 - 10-Jul-26 |
| Buy* | 375 | $9.20 | Ordinary |
16:22:08 - 10-Jul-26 |
| Buy* | 50 | $9.20 | Ordinary |
16:22:08 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Ordinary |
16:21:57 - 10-Jul-26 |
| Buy* | 62 | $9.20 | Ordinary |
16:21:57 - 10-Jul-26 |
| Buy* | 38 | $9.20 | Ordinary |
16:21:57 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Ordinary |
16:21:57 - 10-Jul-26 |
| Sell* | 140 | $9.17 | Ordinary |
16:18:29 - 10-Jul-26 |
| Sell* | 120 | $9.17 | Ordinary |
16:18:29 - 10-Jul-26 |
| Sell* | 218 | $9.17 | Ordinary |
16:18:29 - 10-Jul-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 57 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 500 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 573 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 244 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 244 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,000 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 244 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 488 | $9.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 800 | $9.13 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 50 | $9.10 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 51 | $9.11 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 300 | $9.12 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 50 | $9.115 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 50 | $9.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 50 | $9.115 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 51 | $9.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 72 | $9.10 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 28 | $9.10 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 115 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 28 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 28 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 28 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 56 | $9.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 244 | $9.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 56 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 244 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 50 | $9.09 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 50 | $9.09 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 50 | $9.09 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 300 | $9.115 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 75 | $9.08 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 4 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 32 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 48 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 244 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 488 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 244 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 244 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 244 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 244 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 244 | $9.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 120 | $9.04 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 168 | $9.04 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 9 | $9.02 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 9 | $9.02 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 2,056 | $9.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 400 | $9.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 244 | $9.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 50 | $9.035 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 50 | $9.035 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 350 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 350 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 240 | $9.04 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 60 | $9.04 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 196 | $9.085 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 50 | $9.085 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 300 | $9.08 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 50 | $9.09 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 244 | $9.07 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 133 | $9.07 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 899 | $9.07 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 300 | $9.08 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 300 | $9.03 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 300 | $9.03 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 18 | $9.03 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 95 | $9.04 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 18 | $8.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 300 | $9.015 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 540 | $9.04 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 540 | $9.04 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Unknown* | 1 | $8.98 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Unknown* | 2 | $8.98 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 23 | $9.03 | Automatic Execution |
15:23:54 - 10-Jul-26 |
| Sell* | 500 | $9.06 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 150 | $9.15 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 348 | $9.15 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 252 | $9.15 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 122 | $9.12 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 23 | $9.11 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 6 | $9.11 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 6 | $9.11 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 540 | $9.14 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 540 | $9.14 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 70 | $9.03 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 30 | $9.03 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 950 | $9.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 130 | $9.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 2,700 | $9.01 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Sell* | 50 | $8.90 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 1,620 | $8.97 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 300 | $8.97 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 180 | $8.99 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 540 | $8.99 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Buy* | 66 | $8.99 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Sell* | 23 | $8.95 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 600 | $8.97 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 200 | $8.96 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Unknown* | 8 | $8.96 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Buy* | 15 | $8.969 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 1,300 | $8.95 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 500 | $8.99 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 1,112 | $8.99 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Unknown* | 9 | $9.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Unknown* | 9 | $9.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 281 | $8.98 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Unknown* | 9 | $8.90 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 728 | $8.91 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 23 | $8.90 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 9 | $8.905 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 540 | $8.91 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 540 | $8.91 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 540 | $8.90 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 540 | $8.90 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 1,620 | $8.85 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 70 | $8.79 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Sell* | 13 | $8.83 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 4 | $8.83 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 300 | $8.83 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 23 | $8.88 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Sell* | 23 | $8.88 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 1,484 | $8.92 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 16 | $8.92 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 1,200 | $8.92 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 14 | $8.905 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 730 | $8.86 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1,525 | $8.86 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 95 | $8.86 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 300 | $8.86 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 300 | $8.85 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 100 | $8.835 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 300 | $8.835 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 89 | $8.81 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Sell* | 11 | $8.81 | Automatic Execution |
14:03:42 - 10-Jul-26 |
| Unknown* | 300 | $8.81 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 1,020 | $8.86 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 600 | $8.86 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 400 | $8.94 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Buy* | 540 | $8.93 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 400 | $8.90 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Unknown* | 16 | $8.89 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 50 | $8.89 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 1,620 | $8.89 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 400 | $8.89 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 1,694 | $8.90 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Unknown* | 8 | $8.93 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Unknown* | 8 | $8.93 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 610 | $8.93 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 150 | $8.92 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 50 | $8.92 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 50 | $8.92 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 1,500 | $8.92 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 200 | $8.92 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 540 | $8.92 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 5,400 | $8.92 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 1,080 | $8.90 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 23 | $8.92 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 570 | $8.93 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 570 | $8.93 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 1,620 | $8.95 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 2,608 | $8.95 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 500 | $8.99 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 70 | $9.02 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 200 | $8.84 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 540 | $8.84 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 11 | $8.86 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 23 | $8.86 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:57:14 - 10-Jul-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Buy* | 280 | $8.96 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 500 | $8.97 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 1,620 | $8.92 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 2,000 | $8.87 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 500 | $8.80 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 340 | $8.80 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 2,000 | $8.81 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 1,011 | $8.88 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 5 | $8.86 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 150 | $8.91 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 1,620 | $8.89 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 280 | $8.89 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 500 | $8.90 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Sell* | 555 | $8.95 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 3 | $8.96 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 500 | $8.98 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 2,000 | $9.00 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Unknown* | 7 | $9.35 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Unknown* | 7 | $9.35 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 22 | $9.31 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 93 | $9.31 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 7 | $9.32 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1,427 | $9.32 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 199 | $9.83 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 300 | $9.84 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 700 | $9.84 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 7 | $9.32 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 94 | $9.83 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 32 | $9.30 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 270 | $9.84 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Unknown* | 12 | $9.32 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 221 | $9.84 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 1,080 | $9.30 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 49 | $9.84 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 90 | $9.28 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 150 | $9.85 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 100 | $9.815 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 203 | $9.86 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 8 | $9.86 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 822 | $10.05 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 23 | $9.91 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 600 | $9.99 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 461 | $9.99 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 50 | $10.08 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 460 | $9.99 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 300 | $10.08 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 120 | $10.02 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 220 | $10.11 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 148 | $10.02 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5,835 | $10.11 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 148 | $10.02 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 1,945 | $10.11 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 600 | $10.10 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 300 | $10.10 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 49 | $10.04 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 55 | $10.00 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 27 | $10.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1,945 | $10.00 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1,200 | $10.05 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 386 | $10.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 12 | $9.91 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 400 | $9.78 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 900 | $9.991 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 25 | $9.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 31 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 61 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 49 | $10.03 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,243 | $9.67 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 51 | $10.04 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 27 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 92 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $9.62 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 15 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $9.62 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 372 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 92 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 15 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 58 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 42 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 55 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 12 | $9.95 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 45 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 400 | $9.44 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 12 | $9.95 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 45 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 47 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 93 | $9.46 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 195 | $9.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1,600 | $9.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 47 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 229 | $9.46 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Unknown* | 12 | $9.45 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 205 | $9.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 45 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 415 | $9.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 101 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $9.48 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 400 | $9.43 | Automatic Execution |
11:21:29 - 10-Jul-26 |
| Sell* | 60 | $9.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 92 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 125 | $9.96 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 15 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 276 | $9.99 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 548 | $9.99 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 148 | $9.98 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 9 | $9.46 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 300 | $9.98 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 15 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 355 | $9.52 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 148 | $9.98 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 15 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 37 | $9.49 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 89 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Unknown* | 13 | $9.49 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 400 | $9.985 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 92 | $9.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $9.59 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 92 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Unknown* | 2 | $9.32 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 400 | $9.99 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 15 | $9.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 327 | $9.40 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 58 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 327 | $9.40 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Unknown* | 10 | $9.39 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 42 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 324 | $9.56 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Unknown* | 12 | $9.39 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 9 | $9.735 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Buy* | 42 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,296 | $9.56 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 215 | $9.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 9 | $9.735 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Buy* | 42 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 1,080 | $9.43 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 13 | $9.36 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $9.54 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 13 | $9.36 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 244 | $9.42 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 500 | $9.38 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 50 | $10.01 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1,620 | $9.42 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 540 | $9.42 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Sell* | 36 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 404 | $9.45 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 244 | $9.42 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 6 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 524 | $9.45 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 33 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 262 | $9.45 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Unknown* | 50 | $9.435 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 262 | $9.45 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Unknown* | 50 | $9.435 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Unknown* | 1 | $9.72 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 28 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 262 | $9.45 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 256 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 342 | $9.45 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Unknown* | 200 | $9.725 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 400 | $9.69 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 29 | $9.69 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 500 | $9.69 | Ordinary |
09:29:52 - 10-Jul-26 |
| Sell* | 396 | $9.70 | Ordinary |
09:29:52 - 10-Jul-26 |
| Buy* | 29 | $9.72 | Ordinary |
09:29:21 - 10-Jul-26 |
| Sell* | 7 | $9.70 | Ordinary |
09:29:21 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Ordinary |
09:29:21 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Ordinary |
09:29:21 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Ordinary |
09:29:10 - 10-Jul-26 |
| Sell* | 500 | $9.70 | Ordinary |
09:28:48 - 10-Jul-26 |
| Sell* | 61 | $9.70 | Ordinary |
09:28:46 - 10-Jul-26 |
| Buy* | 68 | $9.65 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 13 | $9.66 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 10 | $9.65 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 500 | $9.69 | Ordinary |
09:24:44 - 10-Jul-26 |
| Buy* | 76 | $9.71 | Ordinary |
09:17:24 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Ordinary |
09:11:38 - 10-Jul-26 |
| Buy* | 325 | $9.72 | Ordinary |
09:11:38 - 10-Jul-26 |
| Sell* | 200 | $9.63 | Ordinary |
09:03:16 - 10-Jul-26 |
| Buy* | 400 | $9.65 | Ordinary |
08:58:50 - 10-Jul-26 |
| Buy* | 252 | $9.65 | Ordinary |
08:54:38 - 10-Jul-26 |
| Buy* | 74 | $9.64 | Ordinary |
08:54:38 - 10-Jul-26 |
| Buy* | 74 | $9.64 | Ordinary |
08:54:38 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Ordinary |
08:54:26 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Ordinary |
08:50:47 - 10-Jul-26 |
| Sell* | 481 | $9.49 | Ordinary |
08:30:58 - 10-Jul-26 |
| Sell* | 119 | $9.49 | Ordinary |
08:30:58 - 10-Jul-26 |
| Buy* | 370 | $9.41 | Ordinary |
08:15:38 - 10-Jul-26 |
| Sell* | 66 | $9.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 300 | $9.40 | Ordinary |
08:03:10 - 10-Jul-26 |
| Sell* | 300 | $9.41 | Ordinary |
08:03:10 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Ordinary |
07:45:55 - 10-Jul-26 |
| Sell* | 1 | $9.36 | Ordinary |
07:45:55 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Ordinary |
07:45:55 - 10-Jul-26 |
| Sell* | 600 | $9.39 | Ordinary |
07:45:55 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Ordinary |
07:45:55 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Ordinary |
07:33:20 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Ordinary |
07:33:20 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Ordinary |
07:33:20 - 10-Jul-26 |
| Buy* | 600 | $9.33 | Ordinary |
07:19:01 - 10-Jul-26 |
| Buy* | 14 | $9.30 | Ordinary |
07:12:26 - 10-Jul-26 |
| Buy* | 39 | $9.30 | Ordinary |
07:12:26 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 600 | $9.37 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 2 | $9.39 | Ordinary |
07:10:00 - 10-Jul-26 |
| Sell* | 100 | $9.54 | Ordinary |
07:00:44 - 10-Jul-26 |
| Sell* | 400 | $9.57 | Ordinary |
06:51:57 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Ordinary |
06:30:53 - 10-Jul-26 |
| Buy* | 140 | $9.56 | Ordinary |
06:27:21 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Ordinary |
06:22:37 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Ordinary |
06:11:42 - 10-Jul-26 |
| Buy* | 3 | $9.54 | Ordinary |
06:11:42 - 10-Jul-26 |
| Buy* | 13 | $9.54 | Ordinary |
06:11:42 - 10-Jul-26 |
| Buy* | 50 | $9.54 | Ordinary |
06:11:42 - 10-Jul-26 |
| Buy* | 200 | $9.63 | Ordinary |
05:52:07 - 10-Jul-26 |
| Buy* | 200 | $9.62 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 196 | $9.54 | Ordinary |
05:51:12 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 38 | $9.54 | Ordinary |
05:41:04 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Ordinary |
05:40:34 - 10-Jul-26 |
| Sell* | 2 | $9.65 | Ordinary |
05:34:34 - 10-Jul-26 |
| Sell* | 152 | $9.66 | Ordinary |
05:29:24 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Ordinary |
05:29:24 - 10-Jul-26 |
| Sell* | 260 | $9.69 | Ordinary |
05:27:54 - 10-Jul-26 |
| Sell* | 97 | $9.69 | Ordinary |
05:19:26 - 10-Jul-26 |
| Sell* | 250 | $9.70 | Ordinary |
05:19:16 - 10-Jul-26 |
| Sell* | 20 | $9.72 | Ordinary |
05:16:31 - 10-Jul-26 |
| Sell* | 209 | $9.75 | Ordinary |
05:14:52 - 10-Jul-26 |
| Sell* | 1 | $9.75 | Ordinary |
05:14:52 - 10-Jul-26 |
| Buy* | 355 | $9.90 | Ordinary |
05:01:16 - 10-Jul-26 |
| Buy* | 200 | $9.90 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 200 | $9.80 | Ordinary |
04:46:30 - 10-Jul-26 |
| Sell* | 300 | $9.80 | Ordinary |
04:46:30 - 10-Jul-26 |
| Sell* | 200 | $9.80 | Ordinary |
04:46:30 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Ordinary |
04:41:29 - 10-Jul-26 |
| Buy* | 750 | $9.91 | Ordinary |
04:34:52 - 10-Jul-26 |
| Buy* | 250 | $9.91 | Ordinary |
04:34:52 - 10-Jul-26 |
| Buy* | 90 | $10.00 | Ordinary |
04:22:28 - 10-Jul-26 |
| Buy* | 200 | $9.98 | Ordinary |
04:22:04 - 10-Jul-26 |
| Buy* | 62 | $9.87 | Ordinary |
04:11:50 - 10-Jul-26 |
| Sell* | 102 | $9.81 | Ordinary |
04:02:47 - 10-Jul-26 |
| Buy* | 1,397 | $9.81 | Ordinary |
04:02:16 - 10-Jul-26 |