Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (NBIZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $1.32 Automatic Execution
 12:20:24 - 21-May-26
Sell* 1,500 $1.32 Automatic Execution
 12:20:24 - 21-May-26
Buy* 1,300 $1.32 Automatic Execution
 12:19:00 - 21-May-26
Buy* 2,600 $1.32 Automatic Execution
 12:19:00 - 21-May-26
Buy* 600 $1.32 Automatic Execution
 12:19:00 - 21-May-26
Buy* 400 $1.32 Automatic Execution
 12:19:00 - 21-May-26
Buy* 300 $1.32 Automatic Execution
 12:19:00 - 21-May-26
Buy* 4,300 $1.32 Automatic Execution
 12:19:00 - 21-May-26
Sell* 775 $1.32 Automatic Execution
 12:15:22 - 21-May-26
Sell* 4,345 $1.32 Automatic Execution
 12:15:22 - 21-May-26
Sell* 150 $1.32 Automatic Execution
 12:15:22 - 21-May-26
Sell* 350 $1.32 Automatic Execution
 12:15:22 - 21-May-26
Sell* 2,900 $1.32 Automatic Execution
 12:15:22 - 21-May-26
Buy* 300 $1.33 Automatic Execution
 11:56:44 - 21-May-26
Sell* 300 $1.325 Automatic Execution
 11:55:59 - 21-May-26
Sell* 500 $1.325 Automatic Execution
 11:55:59 - 21-May-26
Sell* 300 $1.325 Automatic Execution
 11:55:59 - 21-May-26
Buy* 11,100 $1.32 Automatic Execution
 11:55:56 - 21-May-26
Buy* 500 $1.32 Automatic Execution
 11:55:56 - 21-May-26
Buy* 3,200 $1.32 Automatic Execution
 11:55:56 - 21-May-26
Buy* 1,100 $1.32 Automatic Execution
 11:55:56 - 21-May-26
Buy* 2,800 $1.32 Automatic Execution
 11:55:56 - 21-May-26
Buy* 2,200 $1.32 Automatic Execution
 11:55:56 - 21-May-26
Buy* 1,900 $1.32 Automatic Execution
 11:55:56 - 21-May-26
Buy* 7,700 $1.32 Automatic Execution
 11:55:49 - 21-May-26
Buy* 667 $1.32 Automatic Execution
 11:55:33 - 21-May-26
Buy* 3,034 $1.32 Automatic Execution
 11:55:33 - 21-May-26
Buy* 1,399 $1.32 Automatic Execution
 11:55:32 - 21-May-26
Buy* 128 $1.32 Automatic Execution
 11:55:30 - 21-May-26
Buy* 1,842 $1.32 Automatic Execution
 11:55:30 - 21-May-26
Buy* 82 $1.32 Automatic Execution
 11:55:30 - 21-May-26
Buy* 84 $1.32 Automatic Execution
 11:55:30 - 21-May-26
Buy* 1,100 $1.32 Automatic Execution
 11:55:30 - 21-May-26
Unknown* 1,600 $1.315 Automatic Execution
 11:54:42 - 21-May-26
Sell* 25 $1.32 Automatic Execution
 11:54:42 - 21-May-26
Sell* 578 $1.32 Automatic Execution
 11:54:42 - 21-May-26
Sell* 9,147 $1.32 Automatic Execution
 11:54:42 - 21-May-26
Sell* 4,754 $1.32 Automatic Execution
 11:54:42 - 21-May-26
Sell* 27,495 $1.32 Automatic Execution
 11:54:42 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:41 - 21-May-26
Sell* 2,209 $1.32 Automatic Execution
 11:54:41 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:41 - 21-May-26
Sell* 667 $1.32 Automatic Execution
 11:54:41 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:40 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:40 - 21-May-26
Sell* 669 $1.32 Automatic Execution
 11:54:40 - 21-May-26
Sell* 2,207 $1.32 Automatic Execution
 11:54:40 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:35 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:35 - 21-May-26
Sell* 469 $1.32 Automatic Execution
 11:54:35 - 21-May-26
Sell* 1,544 $1.32 Automatic Execution
 11:54:35 - 21-May-26
Sell* 658 $1.32 Automatic Execution
 11:54:31 - 21-May-26
Sell* 2,122 $1.32 Automatic Execution
 11:54:31 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:31 - 21-May-26
Sell* 2,195 $1.32 Automatic Execution
 11:54:31 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:31 - 21-May-26
Sell* 681 $1.32 Automatic Execution
 11:54:31 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 72 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 145 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 72 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 147 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 73 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 148 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 73 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 148 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 73 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 148 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 73 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 144 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 1,582 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 596 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 8,587 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 78 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 16,069 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 208 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 3,613 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 1,362 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 5,350 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 2,017 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 63 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 168 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 2,758 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 7,314 $1.32 Automatic Execution
 11:54:24 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 164 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 62 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 109 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 54 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 108 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 1,000 $1.41 Automatic Execution
 10:21:03 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 1,000 $1.41 Automatic Execution
 10:21:00 - 21-May-26
Sell* 81 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 1,000 $1.41 Automatic Execution
 10:21:00 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 100 $1.40 Automatic Execution
 10:20:34 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 65 $1.40 Automatic Execution
 10:20:34 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 1,800 $1.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 81 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $1.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $1.385 Automatic Execution
 10:19:33 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 617 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 300 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 3,000 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 81 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 600 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 4,000 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 53 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 3,900 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 421 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 1,400 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 1,500 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 162 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 300 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 62 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 48 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 1,000 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 314 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 4,400 $1.365 Automatic Execution
 10:51:28 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 2,648 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 4,100 $1.365 Automatic Execution
 10:51:28 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 1,279 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 300 $1.37 Automatic Execution
 10:51:26 - 21-May-26
Sell* 62 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 395 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 11,414 $1.37 Automatic Execution
 10:51:26 - 21-May-26
Sell* 162 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 377 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Unknown* 1,000 $1.375 Automatic Execution
 10:51:16 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 200 $1.38 Automatic Execution
 10:51:10 - 21-May-26
Buy* 453 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 402 $1.38 Automatic Execution
 10:19:32 - 21-May-26
Buy* 500 $1.37 Automatic Execution
 10:50:57 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 2,300 $1.38 Automatic Execution
 10:19:29 - 21-May-26
Buy* 300 $1.37 Automatic Execution
 10:50:57 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 2,300 $1.38 Automatic Execution
 10:19:29 - 21-May-26
Buy* 600 $1.37 Automatic Execution
 10:50:57 - 21-May-26
Sell* 162 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $1.38 Automatic Execution
 10:19:29 - 21-May-26
Buy* 800 $1.37 Automatic Execution
 10:50:57 - 21-May-26
Sell* 54 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 1,300 $1.375 Automatic Execution
 10:19:16 - 21-May-26
Buy* 1,000 $1.37 Automatic Execution
 10:50:57 - 21-May-26
Sell* 62 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 500 $1.375 Automatic Execution
 10:19:16 - 21-May-26
Buy* 500 $1.36 Automatic Execution
 10:50:53 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 500 $1.375 Automatic Execution
 10:19:16 - 21-May-26
Buy* 500 $1.36 Automatic Execution
 10:50:41 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 1,500 $1.365 Automatic Execution
 10:18:54 - 21-May-26
Buy* 7,500 $1.36 Automatic Execution
 10:50:41 - 21-May-26
Sell* 54 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 500 $1.365 Automatic Execution
 10:18:54 - 21-May-26
Buy* 2,600 $1.36 Automatic Execution
 10:50:41 - 21-May-26
Sell* 63 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 500 $1.36 Automatic Execution
 10:50:41 - 21-May-26
Buy* 5,000 $1.36 Automatic Execution
 10:18:36 - 21-May-26
Sell* 164 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Buy* 8,000 $1.36 Automatic Execution
 10:50:41 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 10:18:36 - 21-May-26
Sell* 2,108 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 309 $1.36 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 30 $1.355 Automatic Execution
 10:50:34 - 21-May-26
Sell* 4,111 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 48 $1.36 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 4,000 $1.355 Automatic Execution
 10:50:34 - 21-May-26
Sell* 1,357 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 48 $1.36 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 3,500 $1.355 Automatic Execution
 10:50:34 - 21-May-26
Sell* 54 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 95 $1.36 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 3,597 $1.355 Automatic Execution
 10:50:33 - 21-May-26
Sell* 48 $1.32 Automatic Execution
 11:54:18 - 21-May-26
Sell* 111 $1.36 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 4,403 $1.355 Automatic Execution
 10:50:33 - 21-May-26
Sell* 1,081 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Sell* 3,000 $1.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 500 $1.36 Automatic Execution
 10:18:16 - 21-May-26
Sell* 417 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1,000 $1.36 Automatic Execution
 10:50:20 - 21-May-26
Sell* 2,205 $1.36 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Sell* 465 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1,046 $1.36 Automatic Execution
 10:50:20 - 21-May-26
Sell* 50 $1.36 Automatic Execution
 10:18:16 - 21-May-26
Sell* 1,540 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1,207 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 400 $1.36 Automatic Execution
 10:17:55 - 21-May-26
Sell* 400 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1,000 $1.35 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1,965 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Buy* 400 $1.36 Automatic Execution
 10:17:55 - 21-May-26
Sell* 800 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1 $1.35 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1,055 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 10:17:25 - 21-May-26
Sell* 2,400 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Buy* 999 $1.35 Automatic Execution
 10:49:53 - 21-May-26
Sell* 2,800 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 400 $1.355 Automatic Execution
 10:17:25 - 21-May-26
Sell* 15,800 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1,000 $1.35 Automatic Execution
 10:49:53 - 21-May-26
Sell* 1,000 $1.32 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 300 $1.355 Automatic Execution
 10:17:25 - 21-May-26
Sell* 1,540 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Buy* 8,000 $1.35 Automatic Execution
 10:49:53 - 21-May-26
Sell* 7,884 $1.32 Automatic Execution
 11:53:40 - 21-May-26
Buy* 2,600 $1.36 Automatic Execution
 10:16:56 - 21-May-26
Sell* 400 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Sell* 2,000 $1.35 Automatic Execution
 10:49:35 - 21-May-26
Sell* 20 $1.32 Automatic Execution
 11:53:40 - 21-May-26
Sell* 17,200 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Sell* 2,800 $1.35 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,200 $1.35 Automatic Execution
 10:16:55 - 21-May-26
Sell* 50 $1.32 Automatic Execution
 11:53:40 - 21-May-26
Sell* 200 $1.35 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1,000 $1.35 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,200 $1.35 Automatic Execution
 10:16:55 - 21-May-26
Sell* 2 $1.32 Automatic Execution
 11:53:40 - 21-May-26
Sell* 900 $1.36 Automatic Execution
 11:22:36 - 21-May-26
Sell* 8,085 $1.36 Automatic Execution
 10:16:23 - 21-May-26
Sell* 500 $1.35 Automatic Execution
 10:49:35 - 21-May-26
Sell* 250 $1.32 Automatic Execution
 11:53:40 - 21-May-26
Sell* 400 $1.36 Automatic Execution
 11:22:36 - 21-May-26
Sell* 958 $1.36 Automatic Execution
 10:16:22 - 21-May-26
Sell* 6,000 $1.35 Automatic Execution
 10:49:35 - 21-May-26
Sell* 400 $1.32 Automatic Execution
 11:53:40 - 21-May-26
Sell* 900 $1.36 Automatic Execution
 11:22:36 - 21-May-26
Sell* 9,565 $1.36 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 8,500 $1.355 Automatic Execution
 10:49:22 - 21-May-26
Sell* 200 $1.321 Automatic Execution
 11:53:33 - 21-May-26
Sell* 400 $1.36 Automatic Execution
 11:22:36 - 21-May-26
Sell* 12,043 $1.36 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 300 $1.355 Automatic Execution
 10:49:14 - 21-May-26
Sell* 100 $1.325 Automatic Execution
 11:53:14 - 21-May-26
Sell* 3 $1.36 Automatic Execution
 11:21:06 - 21-May-26
Sell* 53,793 $1.36 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 10:48:48 - 21-May-26
Buy* 1,700 $1.33 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $1.38 Automatic Execution
 10:16:04 - 21-May-26
Sell* 250 $1.36 Automatic Execution
 11:21:06 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 10:48:48 - 21-May-26
Sell* 1,032 $1.325 Automatic Execution
 11:52:29 - 21-May-26
Unknown* 2,800 $1.38 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $1.355 Automatic Execution
 10:48:48 - 21-May-26
Buy* 900 $1.35 Automatic Execution
 11:18:35 - 21-May-26
Sell* 3,000 $1.325 Automatic Execution
 11:51:51 - 21-May-26
Sell* 159 $1.38 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $1.35 Automatic Execution
 11:18:35 - 21-May-26
Buy* 500 $1.35 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 1,500 $1.33 Automatic Execution
 11:47:50 - 21-May-26
Buy* 5,618 $1.38 Automatic Execution
 10:15:59 - 21-May-26
Buy* 6,200 $1.35 Automatic Execution
 11:18:35 - 21-May-26
Buy* 147 $1.35 Automatic Execution
 10:48:46 - 21-May-26
Sell* 500 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Buy* 1,000 $1.38 Automatic Execution
 10:15:59 - 21-May-26
Buy* 900 $1.35 Automatic Execution
 11:18:35 - 21-May-26
Buy* 353 $1.35 Automatic Execution
 10:48:46 - 21-May-26
Sell* 38 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Buy* 1,000 $1.37 Automatic Execution
 10:15:51 - 21-May-26
Buy* 6,200 $1.35 Automatic Execution
 11:18:35 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 10:48:22 - 21-May-26
Sell* 300 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Buy* 500 $1.36 Automatic Execution
 10:15:47 - 21-May-26
Sell* 100 $1.35 Automatic Execution
 11:18:15 - 21-May-26
Buy* 1,000 $1.34 Automatic Execution
 10:48:22 - 21-May-26
Sell* 200 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Sell* 100 $1.35 Automatic Execution
 11:17:57 - 21-May-26
Buy* 31 $1.34 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 10:15:42 - 21-May-26
Sell* 1 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Sell* 2,500 $1.35 Automatic Execution
 11:17:57 - 21-May-26
Buy* 57 $1.34 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $1.34 Automatic Execution
 10:15:42 - 21-May-26
Sell* 15 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Sell* 200 $1.35 Automatic Execution
 11:17:57 - 21-May-26
Buy* 400 $1.34 Automatic Execution
 10:15:42 - 21-May-26
Sell* 3,000 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Sell* 7,500 $1.33 Automatic Execution
 10:47:22 - 21-May-26
Sell* 91 $1.35 Automatic Execution
 11:17:04 - 21-May-26
Buy* 500 $1.34 Automatic Execution
 10:15:40 - 21-May-26
Sell* 265 $1.33 Automatic Execution
 11:46:50 - 21-May-26
Sell* 1,000 $1.33 Automatic Execution
 10:47:22 - 21-May-26
Sell* 848 $1.35 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1,000 $1.34 Automatic Execution
 11:46:44 - 21-May-26
Buy* 900 $1.34 Automatic Execution
 10:15:35 - 21-May-26
Sell* 6,500 $1.33 Automatic Execution
 10:47:22 - 21-May-26
Sell* 68 $1.35 Automatic Execution
 11:17:04 - 21-May-26
Sell* 2,000 $1.34 Automatic Execution
 11:46:44 - 21-May-26
Buy* 4,500 $1.34 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1,000 $1.32 Automatic Execution
 10:45:42 - 21-May-26
Sell* 632 $1.35 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1,000 $1.34 Automatic Execution
 11:46:44 - 21-May-26
Buy* 500 $1.34 Automatic Execution
 10:15:34 - 21-May-26
Buy* 395 $1.32 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1,000 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 500 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 200 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1,800 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 2,000 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 200 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 500 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1,000 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 200 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 500 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 500 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 30 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1,043 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 4,543 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 957 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 40 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1,000 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 457 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 697 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 141 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 59 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1,341 $1.40 Automatic Execution
 09:52:06 - 21-May-26
Sell* 659 $1.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 35 $1.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 40 $1.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 303 $1.40 Automatic Execution
 09:52:05 - 21-May-26
Sell* 700 $1.41 Automatic Execution
 09:51:57 - 21-May-26
Sell* 300 $1.41 Automatic Execution
 09:51:54 - 21-May-26
Sell* 942 $1.41 Automatic Execution
 09:51:54 - 21-May-26
Sell* 1,000 $1.41 Automatic Execution
 09:51:54 - 21-May-26
Sell* 300 $1.42 Automatic Execution
 09:51:46 - 21-May-26
Sell* 800 $1.42 Automatic Execution
 09:51:46 - 21-May-26
Sell* 300 $1.42 Automatic Execution
 09:51:46 - 21-May-26
Sell* 500 $1.42 Automatic Execution
 09:51:35 - 21-May-26
Buy* 525 $1.43 Automatic Execution
 09:51:30 - 21-May-26
Buy* 400 $1.43 Automatic Execution
 09:51:28 - 21-May-26
Unknown* 100 $1.41 Automatic Execution
 09:51:18 - 21-May-26
Buy* 700 $1.41 Automatic Execution
 09:51:18 - 21-May-26
Sell* 201 $1.43 Automatic Execution
 09:50:34 - 21-May-26
Sell* 1 $1.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 3,745 $1.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 50 $1.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 3,000 $1.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 20 $1.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1,000 $1.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1,000 $1.43 Automatic Execution
 09:50:07 - 21-May-26
Sell* 5,000 $1.44 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 09:50:05 - 21-May-26
Sell* 2,000 $1.44 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1,000 $1.45 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 100 $1.45 Automatic Execution
 09:49:48 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:49:48 - 21-May-26
Sell* 8,888 $1.45 Automatic Execution
 09:49:48 - 21-May-26
Sell* 200 $1.45 Automatic Execution
 09:49:48 - 21-May-26
Sell* 50 $1.45 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 100 $1.455 Automatic Execution
 09:49:44 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:49:31 - 21-May-26
Sell* 3 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 862 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5,000 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2,000 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 500 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 781 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 66 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 130 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2,730 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 270 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 170 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,000 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 500 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,000 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 30 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,000 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,900 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 700 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1,300 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 300 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 500 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 30 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5,000 $1.45 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2,000 $1.46 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 100 $1.46 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $1.46 Automatic Execution
 09:49:23 - 21-May-26
Sell* 500 $1.46 Automatic Execution
 09:49:23 - 21-May-26
Sell* 50 $1.46 Automatic Execution
 09:49:23 - 21-May-26
Buy* 1,000 $1.46 Automatic Execution
 09:49:09 - 21-May-26
Buy* 1,000 $1.46 Automatic Execution
 09:49:09 - 21-May-26
Buy* 8,000 $1.46 Automatic Execution
 09:49:09 - 21-May-26
Buy* 1,900 $1.46 Automatic Execution
 09:49:09 - 21-May-26
Buy* 700 $1.46 Automatic Execution
 09:49:09 - 21-May-26
Buy* 217 $1.46 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:49:05 - 21-May-26
Sell* 700 $1.48 Automatic Execution
 09:47:56 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 09:47:54 - 21-May-26
Sell* 8,669 $1.48 Automatic Execution
 09:47:51 - 21-May-26
Sell* 202 $1.48 Automatic Execution
 09:47:51 - 21-May-26
Sell* 1,331 $1.48 Automatic Execution
 09:47:50 - 21-May-26
Sell* 700 $1.48 Automatic Execution
 09:47:50 - 21-May-26
Sell* 48 $1.48 Automatic Execution
 09:47:50 - 21-May-26
Buy* 4,473 $1.49 Automatic Execution
 09:47:38 - 21-May-26
Buy* 400 $1.48 Automatic Execution
 09:47:35 - 21-May-26
Buy* 7,000 $1.48 Automatic Execution
 09:47:34 - 21-May-26
Buy* 1,100 $1.48 Automatic Execution
 09:47:33 - 21-May-26
Buy* 3,700 $1.48 Automatic Execution
 09:47:33 - 21-May-26
Buy* 2,800 $1.48 Automatic Execution
 09:47:33 - 21-May-26
Buy* 4,793 $1.48 Automatic Execution
 09:47:32 - 21-May-26
Buy* 700 $1.48 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 200 $1.475 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 100 $1.475 Automatic Execution
 09:47:22 - 21-May-26
Unknown* 17 $1.48 Automatic Execution
 09:46:49 - 21-May-26
Sell* 2,100 $1.48 Automatic Execution
 09:46:49 - 21-May-26
Sell* 1,929 $1.48 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:46:48 - 21-May-26
Sell* 20 $1.48 Automatic Execution
 09:46:48 - 21-May-26
Sell* 4,000 $1.48 Automatic Execution
 09:46:48 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1,340 $1.48 Automatic Execution
 09:46:48 - 21-May-26
Sell* 2,257 $1.48 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1,636 $1.48 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1,435 $1.48 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:46:32 - 21-May-26
Sell* 564 $1.48 Automatic Execution
 09:46:32 - 21-May-26
Sell* 2,319 $1.48 Automatic Execution
 09:46:32 - 21-May-26
Sell* 284 $1.48 Automatic Execution
 09:46:31 - 21-May-26
Sell* 30 $1.48 Automatic Execution
 09:46:31 - 21-May-26
Sell* 10 $1.48 Automatic Execution
 09:46:31 - 21-May-26
Sell* 294 $1.48 Automatic Execution
 09:46:31 - 21-May-26
Buy* 35 $1.485 Automatic Execution
 09:46:30 - 21-May-26
Sell* 777 $1.48 Automatic Execution
 09:46:30 - 21-May-26
Sell* 365 $1.48 Automatic Execution
 09:46:30 - 21-May-26
Sell* 311 $1.49 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,689 $1.49 Automatic Execution
 09:46:24 - 21-May-26
Sell* 47,204 $1.49 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2 $1.49 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,107 $1.49 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2,000 $1.49 Automatic Execution
 09:46:24 - 21-May-26
Sell* 10 $1.49 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 5,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 5,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 500 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,500 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 5,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 3,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 429 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 400 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 250 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 6,307 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 99 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 3,053 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 359 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 55 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 857 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 700 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 300 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 747 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 338 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 124 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,595 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,664 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 500 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 3,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 30 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 20 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 10 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 500 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 10 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 500 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 250 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 585 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 381 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,011 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4,800 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 500 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 500 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1,989 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 11 $1.50 Automatic Execution
 09:46:24 - 21-May-26
Sell* 9,800 $1.51 Automatic Execution
 09:46:23 - 21-May-26
Sell* 5,879 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 1,625 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 4,321 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 10 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 50 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 375 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 25 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 260 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 50 $1.51 Automatic Execution
 09:46:21 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 09:46:21 - 21-May-26
Sell* 500 $1.52 Automatic Execution
 09:46:21 - 21-May-26
Sell* 53,800 $1.52 Automatic Execution
 09:46:21 - 21-May-26
Buy* 1,000 $1.529 Automatic Execution
 09:46:12 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 09:46:00 - 21-May-26
Sell* 840 $1.535 Automatic Execution
 09:45:45 - 21-May-26
Buy* 300 $1.53 Automatic Execution
 09:45:45 - 21-May-26
Buy* 300 $1.53 Automatic Execution
 09:45:45 - 21-May-26
Buy* 1,400 $1.57 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1,000 $1.57 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $1.57 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $1.57 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 7,519 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 5,620 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 12,208 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 3,500 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 3,000 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 400 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 200 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 09:32:34 - 21-May-26
Sell* 800 $1.58 Automatic Execution
 09:32:30 - 21-May-26
Sell* 300 $1.58 Automatic Execution
 09:32:30 - 21-May-26
Sell* 500 $1.58 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $1.59 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 300 $1.60 Automatic Execution
 09:32:14 - 21-May-26
Buy* 300 $1.60 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $1.61 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 09:31:48 - 21-May-26
Sell* 3,000 $1.60 Automatic Execution
 09:31:48 - 21-May-26
Unknown* 750 $1.61 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 1,500 $1.61 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 1,500 $1.61 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 1,000 $1.61 Automatic Execution
 09:31:39 - 21-May-26
Unknown* 1,500 $1.61 Automatic Execution
 09:31:37 - 21-May-26
Buy* 1,000 $1.63 Automatic Execution
 09:30:58 - 21-May-26
Buy* 700 $1.63 Automatic Execution
 09:30:58 - 21-May-26
Buy* 1,100 $1.60 Automatic Execution
 09:30:42 - 21-May-26
Buy* 1,000 $1.60 Automatic Execution
 09:30:42 - 21-May-26
Buy* 1,100 $1.60 Automatic Execution
 09:30:42 - 21-May-26
Sell* 150 $1.595 Automatic Execution
 09:30:38 - 21-May-26
Sell* 200 $1.595 Automatic Execution
 09:30:38 - 21-May-26
Sell* 200 $1.595 Automatic Execution
 09:30:38 - 21-May-26
Buy* 1,500 $1.56 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $1.56 Automatic Execution
 09:30:25 - 21-May-26
Sell* 200 $1.57 Automatic Execution
 09:30:23 - 21-May-26
Buy* 700 $1.55 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 09:30:11 - 21-May-26
Sell* 114 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 586 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 2,000 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 2,000 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 4,000 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 3,501 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 9 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 2,000 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 539 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 461 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 330 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 9 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 150 $1.52 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 2,800 $1.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $1.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $1.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $1.54 Automatic Execution
 09:30:03 - 21-May-26
Buy* 9 $1.54 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 20 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 9 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 9 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 7 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 8 $1.54 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 8 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1,000 $1.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 500 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $1.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 77 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 435 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 65 $1.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $1.57 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1,100 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,000 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 750 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,100 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 585 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,750 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 750 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $1.57 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 916 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 184 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,800 $1.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $1.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $1.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6,600 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $1.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 900 $1.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.58 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 32 $1.59 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $1.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 255 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 34 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 764 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 27 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $1.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,800 $1.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $1.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $1.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,800 $1.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4,300 $1.60 Automatic Execution
 09:29:58 - 21-May-26
Buy* 1,924 $1.60 Automatic Execution
 09:29:58 - 21-May-26
Buy* 4,300 $1.60 Automatic Execution
 09:29:58 - 21-May-26
Buy* 1,800 $1.60 Automatic Execution
 09:29:58 - 21-May-26
Sell* 100 $1.595 Ordinary
 09:29:47 - 21-May-26
Sell* 125 $1.595 Ordinary
 09:29:47 - 21-May-26
Sell* 300 $1.595 Ordinary
 09:29:47 - 21-May-26
Sell* 700 $1.595 Ordinary
 09:29:47 - 21-May-26
Sell* 100 $1.595 Ordinary
 09:29:47 - 21-May-26
Sell* 1,000 $1.595 Ordinary
 09:29:47 - 21-May-26
Sell* 900 $1.595 Ordinary
 09:29:47 - 21-May-26
Sell* 300 $1.59 Ordinary
 09:29:15 - 21-May-26
Sell* 500 $1.59 Ordinary
 09:29:15 - 21-May-26
Sell* 500 $1.59 Ordinary
 09:29:15 - 21-May-26
Buy* 163 $1.60 Ordinary
 09:29:04 - 21-May-26
Sell* 2,000 $1.60 Ordinary
 09:29:01 - 21-May-26
Unknown* 67 $1.60 Ordinary
 09:29:00 - 21-May-26
Buy* 700 $1.60 Ordinary
 09:29:00 - 21-May-26
Buy* 1,300 $1.60 Ordinary
 09:29:00 - 21-May-26
Buy* 2,000 $1.60 Ordinary
 09:29:00 - 21-May-26
Buy* 1,300 $1.60 Ordinary
 09:29:00 - 21-May-26
Buy* 25 $1.60 Ordinary
 09:29:00 - 21-May-26
Buy* 1,300 $1.59 Ordinary
 09:28:13 - 21-May-26
Buy* 1,300 $1.59 Ordinary
 09:28:13 - 21-May-26
Sell* 26 $1.59 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $1.59 Ordinary
 09:28:01 - 21-May-26
Sell* 30 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 1,300 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 4,500 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 9 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 65 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 30 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 1,300 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 700 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 700 $1.59 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $1.60 Ordinary
 09:27:50 - 21-May-26
Buy* 100 $1.61 Ordinary
 09:27:08 - 21-May-26
Sell* 3,440 $1.61 Ordinary
 09:27:00 - 21-May-26
Sell* 12,146 $1.61 Ordinary
 09:27:00 - 21-May-26
Sell* 8,735 $1.61 Ordinary
 09:27:00 - 21-May-26
Sell* 3,391 $1.61 Ordinary
 09:27:00 - 21-May-26
Sell* 10 $1.61 Ordinary
 09:27:00 - 21-May-26
Buy* 83 $1.62 Ordinary
 09:26:36 - 21-May-26
Buy* 100 $1.62 Ordinary
 09:26:36 - 21-May-26
Sell* 100 $1.61 Ordinary
 09:25:26 - 21-May-26
Buy* 176 $1.62 Ordinary
 09:23:43 - 21-May-26
Buy* 500 $1.62 Ordinary
 09:21:07 - 21-May-26
Buy* 800 $1.62 Ordinary
 09:21:07 - 21-May-26
Buy* 100 $1.62 Ordinary
 09:21:07 - 21-May-26
Sell* 5,191 $1.611 Ordinary
 09:21:00 - 21-May-26
Sell* 7,500 $1.611 Ordinary
 09:21:00 - 21-May-26
Sell* 1,125 $1.615 Ordinary
 09:21:00 - 21-May-26
Buy* 1,500 $1.62 Ordinary
 09:19:54 - 21-May-26
Buy* 1,900 $1.62 Ordinary
 09:19:54 - 21-May-26
Buy* 1,100 $1.619 Ordinary
 09:19:54 - 21-May-26
Buy* 1,100 $1.619 Ordinary
 09:19:54 - 21-May-26
Buy* 1,693 $1.619 Ordinary
 09:19:07 - 21-May-26
Unknown* 120 $1.61 Ordinary
 09:17:35 - 21-May-26
Buy* 900 $1.609 Ordinary
 09:17:35 - 21-May-26
Buy* 900 $1.609 Ordinary
 09:17:35 - 21-May-26
Buy* 300 $1.60 Ordinary
 09:17:09 - 21-May-26
Buy* 50 $1.60 Ordinary
 09:17:09 - 21-May-26
Buy* 500 $1.60 Ordinary
 09:17:09 - 21-May-26
Buy* 1 $1.60 Ordinary
 09:16:58 - 21-May-26
Unknown* 4,627 $1.58 Ordinary
 09:15:20 - 21-May-26
Unknown* 873 $1.58 Ordinary
 09:15:20 - 21-May-26
Unknown* 1,100 $1.58 Ordinary
 09:15:20 - 21-May-26
Buy* 600 $1.58 Ordinary
 09:15:20 - 21-May-26
Buy* 500 $1.58 Ordinary
 09:15:20 - 21-May-26
Sell* 682 $1.58 Ordinary
 09:14:42 - 21-May-26
Sell* 1,818 $1.58 Ordinary
 09:14:42 - 21-May-26
Sell* 2,600 $1.58 Ordinary
 09:14:42 - 21-May-26
Sell* 1,500 $1.58 Ordinary
 09:14:42 - 21-May-26
Sell* 1,500 $1.58 Ordinary
 09:14:42 - 21-May-26
Buy* 1,751 $1.59 Ordinary
 09:14:01 - 21-May-26
Buy* 249 $1.59 Ordinary
 09:14:01 - 21-May-26
Unknown* 3,000 $1.59 Ordinary
 09:13:46 - 21-May-26
Unknown* 15 $1.59 Ordinary
 09:13:44 - 21-May-26
Unknown* 1 $1.59 Ordinary
 09:13:44 - 21-May-26
Unknown* 1 $1.59 Ordinary
 09:13:38 - 21-May-26
Unknown* 4,434 $1.59 Ordinary
 09:13:20 - 21-May-26
Unknown* 300 $1.59 Ordinary
 09:13:20 - 21-May-26
Unknown* 266 $1.59 Ordinary
 09:13:20 - 21-May-26
Buy* 6,000 $1.59 Ordinary
 09:13:20 - 21-May-26
Buy* 2,800 $1.59 Ordinary
 09:13:20 - 21-May-26
Buy* 2,000 $1.59 Ordinary
 09:13:20 - 21-May-26
Buy* 3,800 $1.59 Ordinary
 09:13:20 - 21-May-26
Buy* 100 $1.59 Ordinary
 09:10:58 - 21-May-26
Buy* 1 $1.59 Ordinary
 09:10:55 - 21-May-26
Buy* 4,600 $1.59 Ordinary
 09:10:39 - 21-May-26
Buy* 400 $1.59 Ordinary
 09:10:39 - 21-May-26
Unknown* 24 $1.58 Ordinary
 09:10:11 - 21-May-26
Buy* 12,518 $1.58 Ordinary
 09:10:11 - 21-May-26
Buy* 280 $1.58 Ordinary
 09:10:11 - 21-May-26
Unknown* 6,600 $1.58 Ordinary
 09:10:07 - 21-May-26
Unknown* 3,800 $1.58 Ordinary
 09:10:07 - 21-May-26
Unknown* 10,000 $1.58 Ordinary
 09:10:07 - 21-May-26
Unknown* 4,025 $1.58 Ordinary
 09:10:07 - 21-May-26
Unknown* 280 $1.58 Ordinary
 09:10:07 - 21-May-26
Unknown* 100 $1.58 Ordinary
 09:10:07 - 21-May-26
Unknown* 100 $1.58 Ordinary
 09:10:07 - 21-May-26
Unknown* 24 $1.58 Ordinary
 09:10:07 - 21-May-26
Buy* 6,600 $1.58 Ordinary
 09:10:07 - 21-May-26
Buy* 2,600 $1.58 Ordinary
 09:10:07 - 21-May-26
Buy* 3,300 $1.58 Ordinary
 09:10:07 - 21-May-26
Buy* 2,500 $1.57 Ordinary
 09:09:22 - 21-May-26
Buy* 283 $1.57 Ordinary
 09:09:04 - 21-May-26
Buy* 200 $1.57 Ordinary
 09:08:34 - 21-May-26
Buy* 2,800 $1.57 Ordinary
 09:08:34 - 21-May-26
Buy* 2,800 $1.57 Ordinary
 09:08:34 - 21-May-26
Buy* 100 $1.57 Ordinary
 09:08:34 - 21-May-26
Unknown* 100 $1.57 Ordinary
 09:07:56 - 21-May-26
Unknown* 14 $1.57 Ordinary
 09:07:56 - 21-May-26
Unknown* 86 $1.57 Ordinary
 09:07:56 - 21-May-26
Unknown* 114 $1.57 Ordinary
 09:07:56 - 21-May-26
Buy* 2,199 $1.58 Ordinary
 09:06:44 - 21-May-26
Buy* 2,800 $1.58 Ordinary
 09:06:44 - 21-May-26
Buy* 200 $1.58 Ordinary
 09:06:44 - 21-May-26
Buy* 1 $1.58 Ordinary
 09:06:44 - 21-May-26
Buy* 3,800 $1.58 Ordinary
 09:06:44 - 21-May-26
Buy* 3,500 $1.58 Ordinary
 09:06:17 - 21-May-26
Buy* 2,200 $1.58 Ordinary
 09:06:17 - 21-May-26
Buy* 100 $1.58 Ordinary
 09:06:17 - 21-May-26
Buy* 500 $1.58 Ordinary
 09:06:17 - 21-May-26
Buy* 8,700 $1.579 Ordinary
 09:06:17 - 21-May-26
Buy* 100 $1.57 Ordinary
 09:05:29 - 21-May-26
Buy* 300 $1.57 Ordinary
 09:05:29 - 21-May-26
Buy* 500 $1.57 Ordinary
 09:05:29 - 21-May-26
Buy* 600 $1.57 Ordinary
 09:05:29 - 21-May-26
Buy* 300 $1.57 Ordinary
 09:05:29 - 21-May-26
Buy* 700 $1.57 Ordinary
 09:05:29 - 21-May-26
Buy* 100 $1.57 Ordinary
 09:05:26 - 21-May-26
Buy* 200 $1.57 Ordinary
 09:05:26 - 21-May-26
Buy* 200 $1.57 Ordinary
 09:05:26 - 21-May-26
Buy* 1 $1.57 Ordinary
 09:02:17 - 21-May-26
Sell* 2,400 $1.57 Ordinary
 09:02:10 - 21-May-26
Buy* 1,800 $1.57 Ordinary
 09:01:15 - 21-May-26
Buy* 500 $1.57 Ordinary
 09:01:15 - 21-May-26
Buy* 2,000 $1.57 Ordinary
 09:01:15 - 21-May-26
Buy* 2,000 $1.57 Ordinary
 09:01:15 - 21-May-26
Buy* 982 $1.559 Ordinary
 09:00:34 - 21-May-26
Sell* 2,500 $1.56 Ordinary
 09:00:19 - 21-May-26
Sell* 1 $1.56 Ordinary
 09:00:19 - 21-May-26
Sell* 1,000 $1.56 Ordinary
 09:00:19 - 21-May-26
Unknown* 4,289 $1.57 Ordinary
 08:59:45 - 21-May-26
Buy* 1 $1.57 Ordinary
 08:59:35 - 21-May-26
Sell* 170 $1.551 Ordinary
 08:59:04 - 21-May-26
Sell* 2,500 $1.56 Ordinary
 08:58:56 - 21-May-26
Sell* 2,024 $1.56 Ordinary
 08:58:53 - 21-May-26
Sell* 10 $1.56 Ordinary
 08:58:53 - 21-May-26
Buy* 220 $1.569 Ordinary
 08:58:48 - 21-May-26
Buy* 1,996 $1.569 Ordinary
 08:58:36 - 21-May-26
Buy* 2,200 $1.57 Ordinary
 08:58:36 - 21-May-26
Buy* 400 $1.569 Ordinary
 08:58:33 - 21-May-26
Buy* 2,500 $1.56 Ordinary
 08:58:21 - 21-May-26
Buy* 5,870 $1.569 Ordinary
 08:58:14 - 21-May-26
Buy* 2,300 $1.56 Ordinary
 08:58:08 - 21-May-26
Buy* 1 $1.56 Ordinary
 08:58:08 - 21-May-26
Buy* 684 $1.56 Ordinary
 08:58:05 - 21-May-26
Buy* 300 $1.56 Ordinary
 08:58:05 - 21-May-26
Buy* 2,200 $1.55 Ordinary
 08:57:54 - 21-May-26
Buy* 600 $1.55 Ordinary
 08:57:54 - 21-May-26
Buy* 4,300 $1.55 Ordinary
 08:57:54 - 21-May-26
Buy* 2,300 $1.55 Ordinary
 08:57:54 - 21-May-26
Buy* 1 $1.55 Ordinary
 08:57:50 - 21-May-26
Buy* 2,500 $1.54 Ordinary
 08:57:43 - 21-May-26
Unknown* 100 $1.53 Ordinary
 08:56:11 - 21-May-26
Sell* 150 $1.53 Ordinary
 08:56:11 - 21-May-26
Sell* 500 $1.53 Ordinary
 08:56:11 - 21-May-26
Sell* 255 $1.53 Ordinary
 08:56:11 - 21-May-26
Sell* 300 $1.53 Ordinary
 08:56:11 - 21-May-26
Sell* 200 $1.53 Ordinary
 08:56:11 - 21-May-26
Sell* 45 $1.53 Ordinary
 08:56:11 - 21-May-26
Sell* 1,000 $1.53 Ordinary
 08:56:11 - 21-May-26
Buy* 3,000 $1.539 Ordinary
 08:56:08 - 21-May-26
Buy* 7,000 $1.539 Ordinary
 08:56:08 - 21-May-26
Buy* 1,000 $1.54 Ordinary
 08:55:36 - 21-May-26
Sell* 200 $1.54 Ordinary
 08:55:16 - 21-May-26
Sell* 200 $1.54 Ordinary
 08:55:16 - 21-May-26
Buy* 93 $1.54 Ordinary
 08:54:48 - 21-May-26
Buy* 1,184 $1.54 Ordinary
 08:54:44 - 21-May-26
Buy* 100 $1.529 Ordinary
 08:53:57 - 21-May-26
Unknown* 100 $1.525 Ordinary
 08:53:45 - 21-May-26
Unknown* 100 $1.525 Ordinary
 08:53:45 - 21-May-26
Sell* 1 $1.53 Ordinary
 08:53:20 - 21-May-26
Sell* 1,176 $1.53 Ordinary
 08:53:20 - 21-May-26
Sell* 700 $1.53 Ordinary
 08:53:20 - 21-May-26
Sell* 2,400 $1.53 Ordinary
 08:53:20 - 21-May-26
Sell* 100 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 36,364 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 100 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 300 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 100 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 250 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 10 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 100 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 1,000 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 3,000 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 500 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 1,000 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 300 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 400 $1.55 Ordinary
 08:52:41 - 21-May-26
Sell* 400 $1.56 Ordinary
 08:52:07 - 21-May-26
Sell* 250 $1.56 Ordinary
 08:52:07 - 21-May-26
Buy* 2,300 $1.56 Ordinary
 08:51:55 - 21-May-26
Unknown* 900 $1.56 Ordinary
 08:51:18 - 21-May-26
Sell* 200 $1.56 Ordinary
 08:50:44 - 21-May-26
Sell* 100 $1.56 Ordinary
 08:50:44 - 21-May-26
Sell* 50 $1.56 Ordinary
 08:50:44 - 21-May-26
Sell* 20 $1.56 Ordinary
 08:50:37 - 21-May-26
Sell* 2,300 $1.57 Ordinary
 08:50:35 - 21-May-26
Sell* 86 $1.57 Ordinary
 08:49:36 - 21-May-26
Buy* 455 $1.58 Ordinary
 08:49:30 - 21-May-26
Sell* 1,125 $1.575 Ordinary
 08:49:30 - 21-May-26
Sell* 100 $1.57 Ordinary
 08:49:16 - 21-May-26
Sell* 1,100 $1.57 Ordinary
 08:49:16 - 21-May-26
Sell* 200 $1.57 Ordinary
 08:49:16 - 21-May-26
Sell* 20 $1.57 Ordinary
 08:49:16 - 21-May-26
Buy* 257 $1.58 Ordinary
 08:49:13 - 21-May-26
Sell* 330 $1.58 Ordinary
 08:48:37 - 21-May-26
Sell* 1,000 $1.58 Ordinary
 08:48:37 - 21-May-26
Sell* 200 $1.58 Ordinary
 08:48:37 - 21-May-26
Unknown* 200 $1.59 Ordinary
 08:48:05 - 21-May-26
Sell* 1,157 $1.59 Ordinary
 08:47:41 - 21-May-26
Sell* 3,400 $1.59 Ordinary
 08:47:38 - 21-May-26
Sell* 2,600 $1.59 Ordinary
 08:47:27 - 21-May-26
Sell* 1,500 $1.59 Ordinary
 08:47:27 - 21-May-26
Sell* 2,000 $1.59 Ordinary
 08:47:27 - 21-May-26
Sell* 200 $1.60 Ordinary
 08:47:23 - 21-May-26
Sell* 100 $1.60 Ordinary
 08:47:23 - 21-May-26
Sell* 50 $1.59 Ordinary
 08:46:31 - 21-May-26
Buy* 300 $1.59 Ordinary
 08:46:29 - 21-May-26
Buy* 60 $1.59 Ordinary
 08:46:29 - 21-May-26
Unknown* 100 $1.585 Ordinary
 08:46:24 - 21-May-26
Unknown* 200 $1.585 Ordinary
 08:46:24 - 21-May-26
Unknown* 164 $1.585 Ordinary
 08:46:24 - 21-May-26
Unknown* 100 $1.585 Ordinary
 08:46:24 - 21-May-26
Sell* 100 $1.59 Ordinary
 08:46:24 - 21-May-26
Sell* 114 $1.59 Ordinary
 08:46:24 - 21-May-26
Sell* 200 $1.59 Ordinary
 08:46:22 - 21-May-26
Sell* 100 $1.59 Ordinary
 08:46:22 - 21-May-26
Sell* 150 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 300 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 100 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 100 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 20 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 100 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 5,000 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 2,000 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 623 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 3,000 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 500 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 100 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 5,100 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 900 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 1,100 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 1,400 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 500 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 500 $1.60 Ordinary
 08:46:13 - 21-May-26
Sell* 100 $1.61 Ordinary
 08:45:09 - 21-May-26
Sell* 150 $1.62 Ordinary
 08:44:37 - 21-May-26
Sell* 100 $1.62 Ordinary
 08:44:37 - 21-May-26
Sell* 1,000 $1.62 Ordinary
 08:44:37 - 21-May-26
Sell* 1,000 $1.62 Ordinary
 08:44:37 - 21-May-26
Sell* 1 $1.63 Ordinary
 08:44:32 - 21-May-26
Sell* 449 $1.63 Ordinary
 08:44:32 - 21-May-26
Sell* 200 $1.63 Ordinary
 08:43:57 - 21-May-26
Sell* 1 $1.64 Ordinary
 08:43:01 - 21-May-26
Sell* 1,000 $1.65 Ordinary
 08:42:52 - 21-May-26
Sell* 100 $1.65 Ordinary
 08:42:52 - 21-May-26
Sell* 100 $1.65 Ordinary
 08:42:52 - 21-May-26
Sell* 2,000 $1.65 Ordinary
 08:42:52 - 21-May-26
Sell* 132 $1.65 Ordinary
 08:42:52 - 21-May-26
Sell* 50 $1.65 Ordinary
 08:42:52 - 21-May-26
Sell* 100 $1.65 Ordinary
 08:42:47 - 21-May-26
Sell* 20 $1.66 Ordinary
 08:41:54 - 21-May-26
Sell* 100 $1.66 Ordinary
 08:41:02 - 21-May-26
Sell* 250 $1.66 Ordinary
 08:41:02 - 21-May-26
Sell* 602 $1.66 Ordinary
 08:41:02 - 21-May-26
Sell* 250 $1.66 Ordinary
 08:41:01 - 21-May-26
Sell* 100 $1.66 Ordinary
 08:41:01 - 21-May-26
Unknown* 11 $1.665 Ordinary
 08:40:00 - 21-May-26
Buy* 10 $1.669 Ordinary
 08:39:44 - 21-May-26
Buy* 100 $1.669 Ordinary
 08:36:38 - 21-May-26
Buy* 100 $1.669 Ordinary
 08:36:38 - 21-May-26
Buy* 100 $1.669 Ordinary
 08:36:37 - 21-May-26
Buy* 100 $1.669 Ordinary
 08:36:37 - 21-May-26
Sell* 1 $1.67 Ordinary
 08:34:29 - 21-May-26
Sell* 200 $1.67 Ordinary
 08:34:29 - 21-May-26
Sell* 373 $1.67 Ordinary
 08:34:29 - 21-May-26
Sell* 2,000 $1.67 Ordinary
 08:34:29 - 21-May-26
Sell* 2,000 $1.67 Ordinary
 08:34:29 - 21-May-26
Sell* 25 $1.67 Ordinary
 08:34:29 - 21-May-26
Sell* 2,000 $1.68 Ordinary
 08:33:13 - 21-May-26
Buy* 30 $1.689 Ordinary
 08:30:36 - 21-May-26
Sell* 2,079 $1.69 Ordinary
 08:29:42 - 21-May-26
Sell* 7,921 $1.69 Ordinary
 08:29:42 - 21-May-26
Sell* 3 $1.69 Ordinary
 08:29:42 - 21-May-26
Sell* 90 $1.70 Ordinary
 08:25:43 - 21-May-26
Sell* 500 $1.70 Ordinary
 08:25:43 - 21-May-26
Sell* 1,000 $1.70 Ordinary
 08:25:43 - 21-May-26
Sell* 4,600 $1.70 Ordinary
 08:21:50 - 21-May-26
Sell* 1,000 $1.70 Ordinary
 08:21:50 - 21-May-26
Sell* 500 $1.70 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $1.70 Ordinary
 08:21:50 - 21-May-26
Sell* 2,000 $1.70 Ordinary
 08:21:50 - 21-May-26
Sell* 1,800 $1.70 Ordinary
 08:21:50 - 21-May-26
Sell* 1,000 $1.701 Ordinary
 08:21:26 - 21-May-26
Buy* 500 $1.70 Ordinary
 08:20:18 - 21-May-26
Buy* 1,900 $1.70 Ordinary
 08:20:18 - 21-May-26
Buy* 3,000 $1.70 Ordinary
 08:20:18 - 21-May-26
Buy* 1,700 $1.70 Ordinary
 08:20:18 - 21-May-26
Buy* 2,900 $1.70 Ordinary
 08:20:18 - 21-May-26
Sell* 40 $1.70 Ordinary
 08:19:23 - 21-May-26
Sell* 700 $1.71 Ordinary
 08:17:57 - 21-May-26
Sell* 50 $1.71 Ordinary
 08:17:57 - 21-May-26
Sell* 100 $1.71 Ordinary
 08:17:57 - 21-May-26
Buy* 2,200 $1.72 Ordinary
 08:14:11 - 21-May-26
Sell* 2,000 $1.72 Ordinary
 08:11:34 - 21-May-26
Buy* 10 $1.72 Ordinary
 08:08:00 - 21-May-26
Buy* 2,971 $1.72 Ordinary
 08:07:09 - 21-May-26
Sell* 100 $1.72 Ordinary
 08:04:56 - 21-May-26
Buy* 179 $1.72 Ordinary
 08:02:14 - 21-May-26
Unknown* 300 $1.70 Ordinary
 07:54:52 - 21-May-26
Sell* 100 $1.70 Ordinary
 07:49:42 - 21-May-26
Sell* 25 $1.71 Ordinary
 07:42:34 - 21-May-26
Sell* 1,500 $1.71 Ordinary
 07:40:00 - 21-May-26
Sell* 1,000 $1.71 Ordinary
 07:39:57 - 21-May-26
Sell* 500 $1.71 Ordinary
 07:39:57 - 21-May-26
Sell* 2,500 $1.71 Ordinary
 07:39:57 - 21-May-26
Unknown* 700 $1.69 Ordinary
 07:26:13 - 21-May-26
Buy* 1,000 $1.69 Ordinary
 07:26:13 - 21-May-26
Sell* 169 $1.70 Ordinary
 07:25:28 - 21-May-26
Sell* 8,000 $1.70 Ordinary
 07:21:36 - 21-May-26
Unknown* 3,500 $1.70 Ordinary
 07:21:36 - 21-May-26
Buy* 91 $1.70 Ordinary
 07:19:04 - 21-May-26
Buy* 59 $1.70 Ordinary
 07:19:04 - 21-May-26
Buy* 456 $1.70 Ordinary
 07:19:04 - 21-May-26
Buy* 297 $1.70 Ordinary
 07:19:04 - 21-May-26
Buy* 1,453 $1.70 Ordinary
 07:19:04 - 21-May-26
Buy* 944 $1.70 Ordinary
 07:19:04 - 21-May-26
Buy* 1,000 $1.70 Ordinary
 07:18:40 - 21-May-26
Buy* 1,000 $1.69 Ordinary
 07:17:53 - 21-May-26
Buy* 1,000 $1.689 Ordinary
 07:17:39 - 21-May-26
Sell* 500 $1.70 Ordinary
 07:13:00 - 21-May-26
Sell* 20 $1.70 Ordinary
 07:12:19 - 21-May-26
Buy* 1,200 $1.71 Ordinary
 07:11:36 - 21-May-26
Sell* 3,100 $1.71 Ordinary
 07:11:36 - 21-May-26
Sell* 4,400 $1.71 Ordinary
 07:11:36 - 21-May-26
Sell* 1,200 $1.71 Ordinary
 07:11:36 - 21-May-26
Sell* 2,000 $1.71 Ordinary
 07:11:36 - 21-May-26
Sell* 4,400 $1.71 Ordinary
 07:11:36 - 21-May-26
Sell* 1,000 $1.71 Ordinary
 07:10:44 - 21-May-26
Buy* 500 $1.72 Ordinary
 07:08:49 - 21-May-26
Buy* 2,468 $1.72 Ordinary
 07:08:49 - 21-May-26
Buy* 388 $1.72 Ordinary
 07:08:49 - 21-May-26
Buy* 112 $1.72 Ordinary
 07:08:49 - 21-May-26
Buy* 500 $1.72 Ordinary
 07:08:49 - 21-May-26
Buy* 500 $1.72 Ordinary
 07:08:49 - 21-May-26
Buy* 368 $1.719 Ordinary
 07:06:52 - 21-May-26
Buy* 1,000 $1.71 Ordinary
 07:05:41 - 21-May-26
Sell* 300 $1.70 Ordinary
 07:04:13 - 21-May-26
Unknown* 1,687 $1.71 Ordinary
 07:03:28 - 21-May-26
Sell* 94 $1.71 Ordinary
 07:02:37 - 21-May-26
Sell* 1,900 $1.71 Ordinary
 07:02:17 - 21-May-26
Buy* 8,730 $1.71 Ordinary
 07:01:50 - 21-May-26
Buy* 3,000 $1.71 Ordinary
 07:01:50 - 21-May-26
Buy* 6,400 $1.71 Ordinary
 07:01:50 - 21-May-26
Buy* 3,300 $1.71 Ordinary
 07:01:50 - 21-May-26
Buy* 6,600 $1.71 Ordinary
 07:01:50 - 21-May-26
Unknown* 2,550 $1.70 Ordinary
 07:00:48 - 21-May-26
Buy* 2,000 $1.70 Ordinary
 07:00:47 - 21-May-26
Buy* 1,200 $1.70 Ordinary
 07:00:47 - 21-May-26
Sell* 200 $1.69 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $1.69 Ordinary
 07:00:00 - 21-May-26
Buy* 920 $1.68 Ordinary
 06:58:20 - 21-May-26
Buy* 700 $1.68 Ordinary
 06:58:20 - 21-May-26
Buy* 300 $1.67 Ordinary
 06:55:28 - 21-May-26
Buy* 896 $1.67 Ordinary
 06:55:03 - 21-May-26
Buy* 500 $1.67 Ordinary
 06:55:03 - 21-May-26
Unknown* 200 $1.67 Ordinary
 06:54:34 - 21-May-26
Unknown* 100 $1.67 Ordinary
 06:54:34 - 21-May-26
Unknown* 100 $1.67 Ordinary
 06:54:34 - 21-May-26
Unknown* 100 $1.67 Ordinary
 06:54:34 - 21-May-26
Unknown* 304 $1.67 Ordinary
 06:54:34 - 21-May-26
Unknown* 200 $1.67 Ordinary
 06:54:34 - 21-May-26
Buy* 198 $1.679 Ordinary
 06:54:27 - 21-May-26
Sell* 282 $1.68 Ordinary
 06:53:41 - 21-May-26
Sell* 8,800 $1.68 Ordinary
 06:53:41 - 21-May-26
Buy* 700 $1.68 Ordinary
 06:52:34 - 21-May-26
Buy* 4 $1.68 Ordinary
 06:52:05 - 21-May-26
Buy* 400 $1.675 Ordinary
 06:48:14 - 21-May-26
Sell* 4,365 $1.67 Ordinary
 06:46:18 - 21-May-26
Sell* 2,900 $1.67 Ordinary
 06:46:18 - 21-May-26
Sell* 500 $1.68 Ordinary
 06:42:50 - 21-May-26
Unknown* 23 $1.68 Ordinary
 06:42:24 - 21-May-26
Sell* 300 $1.68 Ordinary
 06:41:08 - 21-May-26
Sell* 100 $1.65 Ordinary
 06:34:42 - 21-May-26
Sell* 600 $1.65 Ordinary
 06:34:42 - 21-May-26
Buy* 10 $1.66 Ordinary
 06:34:29 - 21-May-26
Unknown* 700 $1.66 Ordinary
 06:33:00 - 21-May-26
Unknown* 1 $1.67 Ordinary
 06:32:23 - 21-May-26
Buy* 300 $1.675 Ordinary
 06:32:10 - 21-May-26
Buy* 200 $1.675 Ordinary
 06:32:10 - 21-May-26
Buy* 300 $1.675 Ordinary
 06:32:10 - 21-May-26
Buy* 200 $1.675 Ordinary
 06:32:10 - 21-May-26
Buy* 693 $1.68 Ordinary
 06:31:28 - 21-May-26
Unknown* 500 $1.67 Ordinary
 06:29:41 - 21-May-26
Sell* 500 $1.67 Ordinary
 06:28:37 - 21-May-26
Sell* 300 $1.67 Ordinary
 06:28:37 - 21-May-26
Sell* 300 $1.67 Ordinary
 06:28:23 - 21-May-26
Sell* 300 $1.67 Ordinary
 06:28:23 - 21-May-26
Buy* 6,600 $1.67 Ordinary
 06:28:19 - 21-May-26
Buy* 1,000 $1.67 Ordinary
 06:28:16 - 21-May-26
Buy* 400 $1.67 Ordinary
 06:28:16 - 21-May-26
Buy* 1,300 $1.67 Ordinary
 06:28:16 - 21-May-26
Buy* 1,100 $1.67 Ordinary
 06:28:16 - 21-May-26
Buy* 200 $1.67 Ordinary
 06:28:16 - 21-May-26
Buy* 300 $1.66 Ordinary
 06:27:19 - 21-May-26
Unknown* 1,500 $1.66 Ordinary
 06:25:31 - 21-May-26
Buy* 2,000 $1.66 Ordinary
 06:25:31 - 21-May-26
Buy* 2,900 $1.66 Ordinary
 06:25:31 - 21-May-26
Buy* 300 $1.64 Ordinary
 06:25:20 - 21-May-26
Unknown* 1,139 $1.63 Ordinary
 06:24:55 - 21-May-26
Sell* 916 $1.63 Ordinary
 06:23:19 - 21-May-26
Sell* 9 $1.63 Ordinary
 06:23:19 - 21-May-26
Sell* 1 $1.63 Ordinary
 06:23:19 - 21-May-26
Sell* 199 $1.63 Ordinary
 06:23:19 - 21-May-26
Sell* 10 $1.63 Ordinary
 06:23:19 - 21-May-26
Unknown* 130 $1.64 Ordinary
 06:22:44 - 21-May-26
Unknown* 171 $1.64 Ordinary
 06:21:41 - 21-May-26
Buy* 100 $1.64 Ordinary
 06:20:52 - 21-May-26
Buy* 400 $1.64 Ordinary
 06:20:52 - 21-May-26
Buy* 2,000 $1.64 Ordinary
 06:20:52 - 21-May-26
Sell* 300 $1.64 Ordinary
 06:19:27 - 21-May-26
Unknown* 100 $1.64 Ordinary
 06:19:25 - 21-May-26
Unknown* 200 $1.64 Ordinary
 06:19:25 - 21-May-26
Sell* 12,000 $1.64 Ordinary
 06:19:01 - 21-May-26
Sell* 20 $1.64 Ordinary
 06:19:01 - 21-May-26
Sell* 28 $1.66 Ordinary
 06:17:46 - 21-May-26
Sell* 3,084 $1.66 Ordinary
 06:17:06 - 21-May-26
Buy* 61 $1.67 Ordinary
 06:09:36 - 21-May-26
Buy* 1,200 $1.67 Ordinary
 06:09:36 - 21-May-26
Buy* 2,400 $1.67 Ordinary
 06:09:36 - 21-May-26
Buy* 1,315 $1.67 Ordinary
 06:07:32 - 21-May-26
Buy* 900 $1.67 Ordinary
 06:07:32 - 21-May-26
Buy* 700 $1.66 Ordinary
 06:06:14 - 21-May-26
Buy* 300 $1.66 Ordinary
 06:06:14 - 21-May-26
Unknown* 1,900 $1.645 Ordinary
 06:02:26 - 21-May-26
Sell* 12 $1.65 Ordinary
 06:02:24 - 21-May-26
Sell* 3 $1.65 Ordinary
 06:02:24 - 21-May-26
Sell* 1 $1.65 Ordinary
 06:02:24 - 21-May-26
Sell* 262 $1.65 Ordinary
 06:02:24 - 21-May-26
Sell* 738 $1.65 Ordinary
 06:02:23 - 21-May-26
Sell* 64 $1.65 Ordinary
 06:02:23 - 21-May-26
Buy* 100 $1.655 Ordinary
 06:02:08 - 21-May-26
Sell* 30 $1.65 Ordinary
 06:02:06 - 21-May-26
Sell* 18 $1.66 Ordinary
 06:00:37 - 21-May-26
Sell* 2 $1.66 Ordinary
 06:00:37 - 21-May-26
Sell* 300 $1.66 Ordinary
 06:00:37 - 21-May-26
Sell* 10 $1.66 Ordinary
 06:00:37 - 21-May-26
Sell* 50 $1.66 Ordinary
 06:00:37 - 21-May-26
Buy* 5,100 $1.67 Ordinary
 06:00:12 - 21-May-26
Buy* 1,500 $1.67 Ordinary
 06:00:12 - 21-May-26
Buy* 300 $1.67 Ordinary
 06:00:12 - 21-May-26
Sell* 2,400 $1.67 Ordinary
 06:00:12 - 21-May-26
Sell* 300 $1.67 Ordinary
 06:00:12 - 21-May-26
Buy* 1,125 $1.675 Ordinary
 05:53:19 - 21-May-26
Sell* 1,000 $1.68 Ordinary
 05:51:18 - 21-May-26
Sell* 400 $1.68 Ordinary
 05:47:49 - 21-May-26
Sell* 2,000 $1.67 Ordinary
 05:44:04 - 21-May-26
Buy* 72 $1.68 Ordinary
 05:43:46 - 21-May-26
Buy* 180 $1.67 Ordinary
 05:38:48 - 21-May-26
Buy* 200 $1.67 Ordinary
 05:38:48 - 21-May-26
Buy* 900 $1.66 Ordinary
 05:34:43 - 21-May-26
Sell* 500 $1.66 Ordinary
 05:33:54 - 21-May-26
Sell* 3,891 $1.66 Ordinary
 05:33:54 - 21-May-26
Sell* 1 $1.67 Ordinary
 05:31:53 - 21-May-26
Sell* 299 $1.67 Ordinary
 05:31:53 - 21-May-26
Sell* 800 $1.67 Ordinary
 05:31:53 - 21-May-26
Sell* 1,000 $1.67 Ordinary
 05:31:53 - 21-May-26
Buy* 1,000 $1.66 Ordinary
 05:30:57 - 21-May-26
Unknown* 1 $1.66 Ordinary
 05:30:48 - 21-May-26
Sell* 2 $1.66 Ordinary
 05:30:48 - 21-May-26
Sell* 100 $1.66 Ordinary
 05:30:48 - 21-May-26
Sell* 1 $1.66 Ordinary
 05:30:48 - 21-May-26
Buy* 1,000 $1.67 Ordinary
 05:29:15 - 21-May-26
Sell* 1,200 $1.67 Ordinary
 05:28:31 - 21-May-26
Sell* 50 $1.67 Ordinary
 05:28:31 - 21-May-26
Sell* 1 $1.68 Ordinary
 05:28:23 - 21-May-26
Sell* 1,820 $1.68 Ordinary
 05:28:23 - 21-May-26
Sell* 1,179 $1.68 Ordinary
 05:28:15 - 21-May-26
Sell* 200 $1.68 Ordinary
 05:28:15 - 21-May-26
Sell* 1 $1.69 Ordinary
 05:26:14 - 21-May-26
Sell* 2 $1.69 Ordinary
 05:26:14 - 21-May-26
Sell* 500 $1.69 Ordinary
 05:26:14 - 21-May-26
Sell* 900 $1.69 Ordinary
 05:26:14 - 21-May-26
Buy* 300 $1.69 Ordinary
 05:18:11 - 21-May-26
Buy* 2,200 $1.69 Ordinary
 05:18:11 - 21-May-26
Sell* 200 $1.69 Ordinary
 05:18:01 - 21-May-26
Buy* 900 $1.695 Ordinary
 05:14:20 - 21-May-26
Buy* 2,000 $1.69 Ordinary
 05:13:59 - 21-May-26
Sell* 1,700 $1.69 Ordinary
 05:12:59 - 21-May-26
Sell* 1,700 $1.69 Ordinary
 05:12:59 - 21-May-26
Buy* 9 $1.69 Ordinary
 05:08:00 - 21-May-26
Sell* 300 $1.69 Ordinary
 05:07:10 - 21-May-26
Sell* 100 $1.69 Ordinary
 05:07:10 - 21-May-26
Sell* 600 $1.69 Ordinary
 05:07:10 - 21-May-26
Sell* 500 $1.69 Ordinary
 05:07:10 - 21-May-26
Sell* 20 $1.70 Ordinary
 05:07:04 - 21-May-26
Sell* 800 $1.70 Ordinary
 05:07:04 - 21-May-26
Buy* 250 $1.71 Ordinary
 05:04:51 - 21-May-26
Buy* 200 $1.71 Ordinary
 05:04:51 - 21-May-26
Buy* 4,200 $1.71 Ordinary
 05:00:59 - 21-May-26
Buy* 2,400 $1.71 Ordinary
 05:00:59 - 21-May-26
Sell* 2,000 $1.71 Ordinary
 05:00:59 - 21-May-26
Buy* 10 $1.71 Ordinary
 04:59:14 - 21-May-26
Sell* 55 $1.71 Ordinary
 04:56:51 - 21-May-26
Buy* 100 $1.715 Ordinary
 04:54:58 - 21-May-26
Buy* 399 $1.715 Ordinary
 04:50:24 - 21-May-26
Buy* 200 $1.715 Ordinary
 04:50:13 - 21-May-26
Buy* 1,700 $1.70 Ordinary
 04:49:14 - 21-May-26
Buy* 500 $1.70 Ordinary
 04:49:14 - 21-May-26
Buy* 600 $1.70 Ordinary
 04:49:14 - 21-May-26
Buy* 1,100 $1.69 Ordinary
 04:45:04 - 21-May-26
Buy* 900 $1.69 Ordinary
 04:45:04 - 21-May-26
Buy* 1,400 $1.69 Ordinary
 04:45:04 - 21-May-26
Sell* 50 $1.69 Ordinary
 04:43:44 - 21-May-26
Sell* 500 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 1,000 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 3,000 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 1,600 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 1,100 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 10 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 8 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 250 $1.70 Ordinary
 04:43:12 - 21-May-26
Sell* 50 $1.70 Ordinary
 04:43:12 - 21-May-26
Buy* 300 $1.719 Ordinary
 04:41:45 - 21-May-26
Sell* 85 $1.72 Ordinary
 04:41:08 - 21-May-26
Sell* 1,100 $1.72 Ordinary
 04:41:08 - 21-May-26
Buy* 2,000 $1.72 Ordinary
 04:39:26 - 21-May-26
Buy* 300 $1.72 Ordinary
 04:39:26 - 21-May-26
Buy* 200 $1.72 Ordinary
 04:39:26 - 21-May-26
Sell* 400 $1.72 Ordinary
 04:39:26 - 21-May-26
Sell* 1,100 $1.72 Ordinary
 04:39:26 - 21-May-26
Sell* 1,500 $1.72 Ordinary
 04:36:28 - 21-May-26
Sell* 797 $1.72 Ordinary
 04:36:28 - 21-May-26
Sell* 900 $1.72 Ordinary
 04:36:28 - 21-May-26
Buy* 1,577 $1.72 Ordinary
 04:35:55 - 21-May-26
Buy* 1,100 $1.71 Ordinary
 04:31:10 - 21-May-26
Sell* 1,000 $1.71 Ordinary
 04:30:54 - 21-May-26
Sell* 7 $1.71 Ordinary
 04:30:54 - 21-May-26
Sell* 50 $1.71 Ordinary
 04:30:54 - 21-May-26
Sell* 1,100 $1.72 Ordinary
 04:29:19 - 21-May-26
Sell* 200 $1.72 Ordinary
 04:29:19 - 21-May-26
Sell* 300 $1.72 Ordinary
 04:25:02 - 21-May-26
Buy* 1,100 $1.72 Ordinary
 04:24:51 - 21-May-26
Buy* 472 $1.729 Ordinary
 04:23:13 - 21-May-26
Buy* 2,500 $1.72 Ordinary
 04:21:35 - 21-May-26
Buy* 3,300 $1.72 Ordinary
 04:21:35 - 21-May-26
Sell* 550 $1.73 Ordinary
 04:20:24 - 21-May-26
Sell* 450 $1.73 Ordinary
 04:20:24 - 21-May-26
Sell* 150 $1.73 Ordinary
 04:20:24 - 21-May-26
Buy* 100 $1.735 Ordinary
 04:17:49 - 21-May-26
Buy* 110 $1.735 Ordinary
 04:17:49 - 21-May-26
Buy* 4,600 $1.72 Ordinary
 04:16:50 - 21-May-26
Buy* 500 $1.715 Ordinary
 04:16:36 - 21-May-26
Buy* 580 $1.715 Ordinary
 04:16:36 - 21-May-26
Buy* 2,200 $1.715 Ordinary
 04:16:07 - 21-May-26
Sell* 2,300 $1.72 Ordinary
 04:16:01 - 21-May-26
Sell* 100 $1.72 Ordinary
 04:16:01 - 21-May-26
Sell* 2,506 $1.72 Ordinary
 04:15:16 - 21-May-26
Sell* 500 $1.72 Ordinary
 04:15:16 - 21-May-26
Sell* 1 $1.73 Ordinary
 04:15:12 - 21-May-26
Sell* 4,777 $1.74 Ordinary
 04:14:27 - 21-May-26
Sell* 1,200 $1.74 Ordinary
 04:13:26 - 21-May-26
Sell* 500 $1.74 Ordinary
 04:13:14 - 21-May-26
Sell* 200 $1.75 Ordinary
 04:11:45 - 21-May-26
Sell* 55 $1.75 Ordinary
 04:11:45 - 21-May-26
Sell* 300 $1.75 Ordinary
 04:11:45 - 21-May-26
Buy* 700 $1.76 Ordinary
 04:08:44 - 21-May-26
Sell* 1,000 $1.77 Ordinary
 04:06:43 - 21-May-26
Sell* 100 $1.78 Ordinary
 04:05:52 - 21-May-26
Sell* 300 $1.78 Ordinary
 04:05:52 - 21-May-26
Sell* 5,000 $1.78 Ordinary
 04:05:52 - 21-May-26
Sell* 1,180 $1.78 Ordinary
 04:05:52 - 21-May-26
Sell* 72 $1.80 Ordinary
 04:04:17 - 21-May-26
Sell* 1,290 $1.80 Ordinary
 04:03:55 - 21-May-26
Sell* 1,500 $1.81 Ordinary
 04:03:06 - 21-May-26
Sell* 3,000 $1.82 Ordinary
 04:01:28 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13