Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (NBIZ.US) Share Price

Price $26.52 on 09-02-2026 at 09:43:30
Change $0.00 0%
Buy $26.80
Sell $23.20
Last Trade: -
Day's Volume: 0
Last Close: $26.52
Open: $35.72
ISIN: US46092D1946
Day's Range $0.00 - $0.00
52wk Range: $23.33 - $45.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Short (NBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (NBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 35.72 35.72 26.52 26.52 0
6th Feb 2026 (Fri) 35.72 35.72 26.345 26.52 7,169
5th Feb 2026 (Thu) 36.28 40.00 34.58 39.895 8,506
4th Feb 2026 (Wed) 30.59 35.12 30.34 33.0616 3,065
3rd Feb 2026 (Tue) 28.74 31.64 27.89 28.3166 1,620
2nd Feb 2026 (Mon) 30.73 31.43 29.04 29.3797 4,558
30th Jan 2026 (Fri) 28.40 31.77 28.32 31.71 5,559
29th Jan 2026 (Thu) 25.35 26.90 25.00 26.3415 3,540
28th Jan 2026 (Wed) 23.60 25.46 23.35 24.9675 1,779
27th Jan 2026 (Tue) 27.27 27.56 24.02 24.9675 7,218
26th Jan 2026 (Mon) 24.21 28.33 24.21 28.9634 6,145
23rd Jan 2026 (Fri) 26.17 26.88 25.25 27.2005 1,973
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,393.55
Change23.80

Login to your account

Forgot Password?

Not Registered