Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (NBIZ.US) Share Price

Price $9.59 on 03-04-2026 at 22:47:28
Change $-1.38 -14.5%
Buy $9.67
Sell $9.51
Last Trade: -
Day's Volume: 365,353
Last Close: $9.52
Open: $12.24
ISIN: US46092D1946
Day's Range $9.48 - $12.24
52wk Range: $7.31 - $40.00
Market Capitalisation: $N/A
VWAP: $10.44066
Shares in Issue: N/A

Tradr 2x Short (NBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (NBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.24 12.24 9.48 9.52 365,353
2nd Apr 2026 (Thu) 12.24 12.24 9.48 9.52 365,353
1st Apr 2026 (Wed) 10.22 11.05 9.80 10.97 93,287
31st Mar 2026 (Tue) 12.37 13.03 10.57 10.59 140,398
30th Mar 2026 (Mon) 11.70 14.67 11.70 14.15 11,869
27th Mar 2026 (Fri) 11.12 12.12 11.12 12.03 54,769
26th Mar 2026 (Thu) 9.83 11.03 9.83 10.96 69,464
25th Mar 2026 (Wed) 9.17 9.73 8.89 9.50 53,283
24th Mar 2026 (Tue) 9.23 9.99 9.09 9.50 85,344
23rd Mar 2026 (Mon) 9.20 9.70 8.54 9.59 81,424
20th Mar 2026 (Fri) 8.75 9.70 8.26 9.04 21,649
19th Mar 2026 (Thu) 9.60 9.60 8.51 8.51 95,611
18th Mar 2026 (Wed) 9.57 9.66 8.32 8.94 188,981
17th Mar 2026 (Tue) 8.86 9.72 8.77 9.36 631,663
16th Mar 2026 (Mon) 8.75 8.78 7.31 7.78 529,680
13th Mar 2026 (Fri) 11.73 11.73 10.31 11.03 122,044
12th Mar 2026 (Thu) 12.05 12.46 11.58 12.10 88,477
11th Mar 2026 (Wed) 13.73 13.88 10.66 11.35 206,276
10th Mar 2026 (Tue) 16.90 17.10 16.20 16.74 13,974
9th Mar 2026 (Mon) 20.54 20.66 17.22 17.29 17,733
6th Mar 2026 (Fri) 18.80 19.90 17.78 19.68 7,466
5th Mar 2026 (Thu) 17.45 18.78 16.35 17.40 20,527
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered