| Price | $140.455 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $2.07 1.5% |
| Buy | $142.30 |
| Sell | $140.44 |
| Last Trade: | Buy 25.00 at $140.00 |
| Day's Volume: | 59,133 |
| Last Close: | $140.44 |
| Open: | $137.76 |
| ISIN: | US64125C1099 |
| Day's Range | $136.89 - $140.55 |
| 52wk Range: | $122.18 - $186.11 |
| Market Capitalisation: | $14.07b |
| VWAP: | $139.55056 |
| Shares in Issue: | 101.65m |
Neurocrine Bios (NBIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $140.00 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $139.995 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $139.995 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $139.995 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 16 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 10 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 14 | $139.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $139.93 | Automatic Execution |
15:52:30 - 28-Sep-26 |
