| Price | $156.47 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $1.87 1.21% |
| Buy | $156.67 |
| Sell | $156.39 |
| Last Trade: | Buy 12.00 at $156.54 |
| Day's Volume: | 7,947 |
| Last Close: | $154.67 |
| Open: | $153.49 |
| ISIN: | US64125C1099 |
| Day's Range | $153.49 - $156.49 |
| 52wk Range: | $117.97 - $163.20 |
| Market Capitalisation: | $15.52b |
| VWAP: | $155.41365 |
| Shares in Issue: | 100.58m |
Neurocrine Bios (NBIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $156.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $156.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $156.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 60 | $156.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $156.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $156.54 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $156.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 32 | $156.52 | Automatic Execution |
13:16:21 - 21-May-26 |
