| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.79 | 180.79 | 174.54 | 177.11 | 35,464 |
| 9th Jul 2026 (Thu) | 178.00 | 180.98 | 177.80 | 180.55 | 87,228 |
| 8th Jul 2026 (Wed) | 177.96 | 178.59 | 175.62 | 178.24 | 45,765 |
| 7th Jul 2026 (Tue) | 176.25 | 178.75 | 174.78 | 177.49 | 16,871 |
| 6th Jul 2026 (Mon) | 174.45 | 174.70 | 171.52 | 174.10 | 38,654 |
| 3rd Jul 2026 (Fri) | 169.55 | 174.26 | 169.55 | 174.26 | 0 |
| 2nd Jul 2026 (Thu) | 169.55 | 174.38 | 169.22 | 174.26 | 17,892 |
| 1st Jul 2026 (Wed) | 169.50 | 169.50 | 166.15 | 167.77 | 38,110 |
| 30th Jun 2026 (Tue) | 170.21 | 171.38 | 168.29 | 168.535 | 35,398 |
| 29th Jun 2026 (Mon) | 169.25 | 171.12 | 167.97 | 170.00 | 40,488 |
| 26th Jun 2026 (Fri) | 163.285 | 169.56 | 163.285 | 168.52 | 30,849 |
| 25th Jun 2026 (Thu) | 166.51 | 167.98 | 163.70 | 164.18 | 12,843 |
| 24th Jun 2026 (Wed) | 164.085 | 168.58 | 164.08 | 166.06 | 5,875 |
| 23rd Jun 2026 (Tue) | 162.82 | 163.52 | 160.64 | 161.44 | 34,178 |
| 22nd Jun 2026 (Mon) | 159.62 | 161.71 | 159.37 | 161.62 | 25,047 |
| 19th Jun 2026 (Fri) | 161.33 | 161.33 | 156.32 | 158.29 | 31,460 |
| 18th Jun 2026 (Thu) | 161.33 | 161.33 | 156.32 | 158.29 | 31,460 |
| 17th Jun 2026 (Wed) | 156.95 | 159.90 | 156.95 | 159.00 | 23,040 |
| 16th Jun 2026 (Tue) | 161.655 | 161.655 | 155.62 | 156.42 | 18,368 |
| 15th Jun 2026 (Mon) | 158.11 | 159.85 | 156.72 | 159.51 | 40,575 |
| 12th Jun 2026 (Fri) | 161.99 | 162.21 | 159.64 | 159.76 | 25,232 |
| 11th Jun 2026 (Thu) | 161.675 | 163.955 | 160.67 | 162.71 | 3,352 |
| 10th Jun 2026 (Wed) | 166.05 | 169.30 | 160.75 | 160.86 | 23,692 |
| 9th Jun 2026 (Tue) | 165.665 | 166.10 | 160.98 | 165.24 | 10,094 |
| 8th Jun 2026 (Mon) | 164.11 | 164.68 | 162.50 | 163.12 | 16,923 |
| 5th Jun 2026 (Fri) | 167.01 | 167.73 | 163.11 | 163.88 | 20,822 |
| 4th Jun 2026 (Thu) | 166.23 | 169.51 | 166.23 | 167.35 | 54,093 |
| 3rd Jun 2026 (Wed) | 156.42 | 165.745 | 155.25 | 165.11 | 82,532 |
| 2nd Jun 2026 (Tue) | 158.605 | 159.01 | 154.19 | 154.84 | 56,013 |
| 1st Jun 2026 (Mon) | 158.65 | 161.58 | 157.925 | 161.00 | 51,472 |
| 29th May 2026 (Fri) | 156.42 | 159.01 | 155.64 | 158.30 | 38,679 |
| 28th May 2026 (Thu) | 155.65 | 157.75 | 154.565 | 156.39 | 20,852 |
| 27th May 2026 (Wed) | 155.95 | 157.14 | 154.49 | 155.83 | 27,334 |
| 26th May 2026 (Tue) | 157.06 | 157.84 | 155.66 | 155.73 | 27,853 |
| 25th May 2026 (Mon) | 157.38 | 158.47 | 155.61 | 156.70 | 34,971 |
| 22nd May 2026 (Fri) | 157.38 | 158.47 | 155.61 | 156.70 | 34,971 |
| 21st May 2026 (Thu) | 153.49 | 157.18 | 153.49 | 155.50 | 32,498 |
| 20th May 2026 (Wed) | 154.34 | 155.56 | 152.67 | 154.67 | 33,001 |
| 19th May 2026 (Tue) | 156.84 | 156.84 | 153.29 | 154.36 | 48,759 |
| 18th May 2026 (Mon) | 158.86 | 159.59 | 156.38 | 157.21 | 32,079 |
| 15th May 2026 (Fri) | 157.005 | 158.64 | 155.50 | 158.42 | 43,022 |
| 14th May 2026 (Thu) | 160.80 | 161.44 | 158.00 | 159.05 | 46,838 |
| 13th May 2026 (Wed) | 157.64 | 161.69 | 156.49 | 161.32 | 80,426 |
| 12th May 2026 (Tue) | 151.41 | 156.31 | 150.96 | 155.80 | 40,821 |
| 11th May 2026 (Mon) | 152.215 | 153.05 | 150.38 | 150.59 | 29,732 |