| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.76 | 140.55 | 136.89 | 140.44 | 59,133 |
| 25th Sep 2026 (Fri) | 138.45 | 138.79 | 137.05 | 138.40 | 44,751 |
| 24th Sep 2026 (Thu) | 138.97 | 140.43 | 137.21 | 138.94 | 11,212 |
| 23rd Sep 2026 (Wed) | 141.47 | 141.77 | 139.33 | 139.49 | 57,516 |
| 22nd Sep 2026 (Tue) | 143.04 | 144.13 | 141.78 | 142.25 | 40,293 |
| 21st Sep 2026 (Mon) | 145.10 | 145.63 | 143.49 | 143.96 | 27,442 |
| 18th Sep 2026 (Fri) | 151.83 | 151.97 | 146.14 | 146.23 | 47,363 |
| 17th Sep 2026 (Thu) | 150.86 | 152.03 | 149.72 | 151.83 | 67,597 |
| 16th Sep 2026 (Wed) | 150.00 | 151.14 | 149.01 | 149.50 | 25,521 |
| 15th Sep 2026 (Tue) | 155.30 | 156.39 | 149.27 | 150.02 | 54,426 |
| 14th Sep 2026 (Mon) | 158.93 | 159.12 | 156.57 | 157.22 | 20,184 |
| 11th Sep 2026 (Fri) | 158.19 | 158.92 | 156.13 | 156.22 | 36,588 |
| 10th Sep 2026 (Thu) | 154.22 | 159.94 | 154.22 | 156.57 | 29,057 |
| 9th Sep 2026 (Wed) | 154.69 | 155.16 | 152.39 | 155.14 | 28,783 |
| 8th Sep 2026 (Tue) | 152.47 | 156.47 | 152.23 | 155.13 | 19,034 |
| 7th Sep 2026 (Mon) | 158.59 | 158.63 | 154.97 | 155.64 | 35,944 |
| 4th Sep 2026 (Fri) | 158.59 | 158.63 | 154.97 | 155.64 | 35,944 |
| 3rd Sep 2026 (Thu) | 158.90 | 158.96 | 156.78 | 158.35 | 24,503 |
| 2nd Sep 2026 (Wed) | 157.27 | 160.00 | 155.18 | 157.79 | 24,303 |
| 1st Sep 2026 (Tue) | 154.525 | 156.94 | 153.96 | 156.76 | 36,168 |
| 31st Aug 2026 (Mon) | 153.14 | 154.85 | 151.95 | 154.03 | 47,885 |
| 28th Aug 2026 (Fri) | 155.61 | 156.31 | 153.18 | 154.06 | 17,619 |
| 27th Aug 2026 (Thu) | 155.93 | 156.50 | 154.94 | 155.92 | 29,402 |
| 26th Aug 2026 (Wed) | 152.95 | 159.16 | 152.06 | 156.59 | 52,929 |
| 25th Aug 2026 (Tue) | 154.22 | 154.62 | 152.20 | 153.37 | 31,981 |
| 24th Aug 2026 (Mon) | 154.55 | 154.56 | 151.98 | 153.04 | 48,150 |
| 21st Aug 2026 (Fri) | 153.03 | 155.26 | 152.56 | 152.57 | 47,374 |
| 20th Aug 2026 (Thu) | 154.495 | 155.68 | 152.60 | 152.93 | 25,412 |
| 19th Aug 2026 (Wed) | 156.555 | 156.555 | 154.72 | 155.54 | 51,228 |
| 18th Aug 2026 (Tue) | 155.70 | 156.02 | 153.50 | 154.23 | 51,318 |
| 17th Aug 2026 (Mon) | 151.31 | 154.70 | 151.31 | 154.49 | 75,956 |
| 14th Aug 2026 (Fri) | 149.76 | 153.375 | 149.23 | 152.72 | 52,773 |
| 13th Aug 2026 (Thu) | 154.275 | 155.45 | 150.30 | 150.82 | 55,223 |
| 12th Aug 2026 (Wed) | 159.66 | 159.72 | 155.00 | 156.49 | 104,044 |
| 11th Aug 2026 (Tue) | 164.12 | 164.85 | 161.835 | 161.94 | 23,070 |
| 10th Aug 2026 (Mon) | 161.52 | 165.06 | 161.52 | 164.92 | 35,282 |
| 7th Aug 2026 (Fri) | 160.34 | 164.49 | 160.34 | 163.41 | 40,821 |
| 6th Aug 2026 (Thu) | 161.86 | 162.30 | 158.50 | 159.82 | 30,171 |
| 5th Aug 2026 (Wed) | 168.00 | 168.00 | 161.41 | 161.50 | 35,242 |
| 4th Aug 2026 (Tue) | 167.12 | 169.015 | 165.74 | 166.06 | 22,804 |
| 3rd Aug 2026 (Mon) | 167.46 | 170.61 | 164.15 | 166.23 | 49,972 |
| 31st Jul 2026 (Fri) | 184.71 | 184.94 | 164.655 | 166.80 | 125,176 |
| 30th Jul 2026 (Thu) | 177.77 | 186.11 | 176.60 | 185.50 | 68,038 |
| 29th Jul 2026 (Wed) | 183.095 | 183.095 | 180.00 | 180.79 | 6,477 |