| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 154.34 | 155.56 | 152.67 | 154.67 | 33,001 |
| 19th May 2026 (Tue) | 156.84 | 156.84 | 153.29 | 154.36 | 48,759 |
| 18th May 2026 (Mon) | 158.86 | 159.59 | 156.38 | 157.21 | 32,079 |
| 15th May 2026 (Fri) | 157.005 | 158.64 | 155.50 | 158.42 | 43,022 |
| 14th May 2026 (Thu) | 160.80 | 161.44 | 158.00 | 159.05 | 46,838 |
| 13th May 2026 (Wed) | 157.64 | 161.69 | 156.49 | 161.32 | 80,426 |
| 12th May 2026 (Tue) | 151.41 | 156.31 | 150.96 | 155.80 | 40,821 |
| 11th May 2026 (Mon) | 152.215 | 153.05 | 150.38 | 150.59 | 29,732 |
| 8th May 2026 (Fri) | 150.01 | 154.49 | 149.59 | 152.25 | 59,098 |
| 7th May 2026 (Thu) | 146.27 | 150.28 | 146.235 | 149.59 | 34,097 |
| 6th May 2026 (Wed) | 146.815 | 148.71 | 142.24 | 147.02 | 128,976 |
| 5th May 2026 (Tue) | 136.33 | 136.33 | 132.86 | 135.06 | 76,889 |
| 4th May 2026 (Mon) | 132.33 | 134.55 | 131.87 | 134.07 | 72,927 |
| 1st May 2026 (Fri) | 131.26 | 132.15 | 129.98 | 131.78 | 35,561 |
| 30th Apr 2026 (Thu) | 132.00 | 134.00 | 131.24 | 131.67 | 48,054 |
| 29th Apr 2026 (Wed) | 126.485 | 131.28 | 126.485 | 131.23 | 67,293 |
| 28th Apr 2026 (Tue) | 128.635 | 130.27 | 127.41 | 128.12 | 35,029 |
| 27th Apr 2026 (Mon) | 127.95 | 129.38 | 127.04 | 128.04 | 99,646 |
| 24th Apr 2026 (Fri) | 129.74 | 129.74 | 127.27 | 127.68 | 68,373 |
| 23rd Apr 2026 (Thu) | 131.81 | 132.00 | 129.47 | 130.19 | 25,799 |
| 22nd Apr 2026 (Wed) | 130.34 | 131.32 | 130.00 | 131.18 | 47,850 |
| 21st Apr 2026 (Tue) | 131.60 | 131.92 | 129.65 | 130.22 | 35,070 |
| 20th Apr 2026 (Mon) | 133.00 | 133.29 | 130.59 | 131.59 | 111,512 |
| 17th Apr 2026 (Fri) | 129.24 | 133.67 | 128.66 | 133.25 | 88,112 |
| 16th Apr 2026 (Thu) | 131.60 | 131.63 | 127.77 | 128.41 | 38,710 |
| 15th Apr 2026 (Wed) | 131.60 | 132.10 | 130.77 | 131.44 | 35,364 |
| 14th Apr 2026 (Tue) | 128.59 | 130.84 | 128.59 | 130.81 | 34,831 |
| 13th Apr 2026 (Mon) | 128.70 | 129.32 | 125.70 | 126.32 | 39,730 |
| 10th Apr 2026 (Fri) | 132.85 | 132.85 | 127.25 | 128.89 | 36,556 |
| 9th Apr 2026 (Thu) | 132.755 | 133.10 | 130.29 | 131.64 | 26,931 |
| 8th Apr 2026 (Wed) | 131.56 | 133.18 | 129.45 | 133.15 | 37,748 |
| 7th Apr 2026 (Tue) | 133.00 | 134.06 | 129.06 | 130.90 | 40,787 |
| 6th Apr 2026 (Mon) | 131.77 | 133.90 | 125.81 | 132.48 | 90,925 |
| 3rd Apr 2026 (Fri) | 130.99 | 132.22 | 130.05 | 131.60 | 21,029 |
| 2nd Apr 2026 (Thu) | 130.99 | 132.22 | 130.05 | 131.60 | 21,029 |
| 1st Apr 2026 (Wed) | 132.40 | 133.30 | 130.50 | 132.56 | 46,018 |
| 31st Mar 2026 (Tue) | 132.00 | 133.67 | 130.00 | 131.74 | 44,112 |
| 30th Mar 2026 (Mon) | 129.48 | 129.94 | 128.28 | 128.72 | 10,027 |
| 27th Mar 2026 (Fri) | 132.10 | 132.10 | 128.11 | 128.32 | 23,763 |
| 26th Mar 2026 (Thu) | 130.02 | 133.00 | 130.02 | 132.42 | 20,638 |
| 25th Mar 2026 (Wed) | 130.00 | 133.045 | 129.80 | 131.13 | 40,964 |
| 24th Mar 2026 (Tue) | 125.52 | 128.21 | 125.15 | 127.86 | 23,182 |
| 23rd Mar 2026 (Mon) | 129.99 | 130.97 | 127.09 | 127.05 | 22,890 |