| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $140.00 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $139.995 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $139.995 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $139.995 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 16 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 10 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 14 | $139.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $139.93 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 88 | $139.93 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 36 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $139.93 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $139.93 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 62 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $139.93 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 37 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 99 | $139.91 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $139.93 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $140.06 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 196 | $140.00 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 96 | $140.09 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $140.07 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $139.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 12 | $139.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $139.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $139.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $139.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 300 | $139.97 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 300 | $139.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $139.80 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $139.79 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $139.79 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 33 | $139.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 33 | $139.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $139.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $139.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $139.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 171 | $139.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $139.74 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 158 | $139.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 151 | $139.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $139.75 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $139.74 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 86 | $139.74 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $139.74 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $139.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $139.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 135 | $139.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 203 | $139.72 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 358 | $139.72 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 14 | $139.72 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 135 | $139.72 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $139.72 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 60 | $139.72 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $139.72 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $139.73 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 98 | $139.73 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $139.825 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $139.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $139.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $139.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $140.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 75 | $140.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 26 | $140.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 6 | $140.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 74 | $140.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 2 | $139.87 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 5 | $139.855 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $139.84 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $140.14 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 160 | $140.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $140.24 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 24 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 25 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 40 | $140.34 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $140.29 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 53 | $140.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 169 | $140.29 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 6 | $140.29 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $140.29 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $140.29 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 2 | $140.05 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 58 | $140.05 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 40 | $140.05 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 149 | $140.02 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 6 | $140.00 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $140.03 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 12 | $140.08 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $140.09 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 29 | $140.10 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 84 | $140.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 160 | $140.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $140.14 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 65 | $140.19 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 69 | $140.19 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $140.19 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 10 | $140.18 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 160 | $140.14 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 138 | $140.14 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 7 | $140.14 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 60 | $140.14 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 20 | $140.12 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 6 | $140.13 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 148 | $140.11 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $140.11 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 24 | $140.10 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 27 | $140.10 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 25 | $140.10 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 25 | $140.10 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 18 | $140.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 55 | $140.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $139.96 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 10 | $139.96 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 5 | $140.03 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 44 | $139.52 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $139.50 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 21 | $139.43 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 19 | $139.42 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 10 | $139.42 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 100 | $139.49 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 100 | $139.49 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 100 | $139.49 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 14 | $139.44 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $139.48 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 10 | $139.57 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 7 | $139.65 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $139.52 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 7 | $139.53 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $139.53 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 11 | $139.57 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $139.57 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 20 | $139.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $139.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $139.59 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $139.58 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 30 | $139.43 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 28 | $139.41 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 3 | $139.44 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 134 | $139.48 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 10 | $139.48 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $139.48 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $139.49 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 10 | $139.49 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $139.40 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 29 | $139.40 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 4 | $139.37 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 21 | $139.28 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 81 | $139.28 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 100 | $139.32 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 4 | $139.36 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 4 | $139.29 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 100 | $139.275 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 27 | $139.33 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 27 | $139.33 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 30 | $139.32 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $139.31 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.19 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.19 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 25 | $139.21 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $139.23 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 20 | $139.11 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 10 | $139.11 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 70 | $139.14 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $139.16 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $139.16 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 28 | $139.16 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 24 | $139.29 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 31 | $139.27 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $139.37 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 29 | $139.37 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 3 | $139.37 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $139.33 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 9 | $139.34 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 6 | $139.34 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $139.34 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 14 | $139.34 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 21 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 6 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 2 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 4 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 43 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 16 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 3 | $139.36 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 57 | $139.38 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $139.37 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 3 | $139.38 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 62 | $139.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $139.40 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 52 | $139.40 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 147 | $139.49 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 156 | $139.49 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 43 | $139.47 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $139.46 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $139.38 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 52 | $139.38 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 48 | $139.38 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 87 | $139.33 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 51 | $139.33 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 10 | $139.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 131 | $139.33 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 3 | $139.33 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 2 | $139.37 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 25 | $139.36 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 4 | $139.36 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 3 | $139.36 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 22 | $139.33 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 50 | $139.32 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 30 | $139.31 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $138.98 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 2 | $139.01 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $139.07 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 10 | $139.08 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $139.15 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $139.14 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 25 | $139.11 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 25 | $139.10 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 154 | $139.06 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 138 | $139.06 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $139.06 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $139.06 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1 | $139.06 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 2 | $139.09 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 2 | $139.07 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 2 | $139.09 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 17 | $139.11 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 14 | $139.11 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 14 | $139.11 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 30 | $139.91 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 5 | $139.88 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 7 | $139.90 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 7 | $139.90 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $139.195 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $139.15 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 192 | $139.18 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $139.14 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $139.18 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $139.14 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $139.18 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 4 | $138.90 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 5 | $139.17 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 30 | $138.99 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $139.125 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $139.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $139.125 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 57 | $139.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $139.125 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 135 | $139.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $139.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 2 | $139.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $139.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 8 | $139.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $139.11 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 90 | $139.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $139.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $139.09 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $138.88 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 20 | $138.75 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 4 | $138.75 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 2 | $139.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 100 | $138.71 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 50 | $139.16 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 31 | $138.71 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 14 | $139.14 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 5 | $138.885 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $139.14 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 5 | $138.885 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $139.17 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 5 | $138.885 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 10 | $139.22 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 1 | $138.885 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 5 | $138.81 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 17 | $138.76 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $138.74 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $138.74 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 69 | $138.71 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 14 | $138.62 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $138.80 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 6 | $138.90 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 6 | $138.88 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 6 | $138.90 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $138.80 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $138.81 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 72 | $138.81 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 164 | $137.06 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $139.20 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 91 | $138.81 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 25 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 6 | $139.135 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 8 | $138.90 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 25 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $139.135 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $138.90 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 25 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 7 | $139.135 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 7 | $138.895 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $139.28 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 86 | $138.86 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 25 | $139.30 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 14 | $138.86 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 43 | $139.30 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 63 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 57 | $139.30 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 17 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 69 | $139.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 20 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 30 | $139.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 20 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 31 | $139.29 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 4 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 125 | $138.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 69 | $139.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 16 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 25 | $139.14 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 18 | $137.205 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 97 | $139.14 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 18 | $137.20 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 30 | $139.15 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 8 | $138.88 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 20 | $137.29 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 2 | $139.30 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $138.88 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 150 | $138.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 9 | $137.20 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 20 | $139.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $138.98 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $137.34 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 10 | $137.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $138.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $138.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 308 | $137.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $138.40 | Ordinary |
07:00:16 - 28-Sep-26 |