| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $177.18 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $177.18 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $177.23 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 90 | $177.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $177.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 9 | $177.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $177.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $177.285 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $177.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 159 | $177.23 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 41 | $177.24 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 84 | $177.24 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $177.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $177.26 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $177.285 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $177.285 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 58 | $177.26 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $177.27 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $177.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 25 | $177.29 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $177.29 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $177.29 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $177.29 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $177.28 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 83 | $177.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 17 | $177.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 9 | $177.24 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 91 | $177.24 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 13 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 67 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 20 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 5 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 24 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $177.21 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 27 | $177.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $177.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 52 | $177.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 70 | $177.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $177.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $177.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $177.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $177.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $177.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $177.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $177.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $176.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 15 | $176.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $176.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $177.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 25 | $177.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $177.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $177.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $177.11 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 24 | $177.11 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 20 | $177.06 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 40 | $176.98 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 19 | $177.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 5 | $177.05 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 7 | $177.01 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $176.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 15 | $176.91 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 7 | $176.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 3 | $176.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 8 | $176.85 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 29 | $176.83 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 63 | $176.83 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 7 | $176.83 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 36 | $176.79 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 63 | $176.79 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $176.78 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 3 | $176.78 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $176.78 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $176.78 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 14 | $176.74 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 37 | $176.81 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 24 | $176.81 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 23 | $176.81 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 30 | $176.82 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 29 | $176.85 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 18 | $176.89 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 18 | $176.89 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 200 | $176.89 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 46 | $176.97 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 100 | $176.95 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 7 | $176.96 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 8 | $176.96 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 50 | $176.91 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 50 | $176.91 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 23 | $176.89 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 77 | $176.89 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 8 | $176.84 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 18 | $176.85 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 18 | $176.85 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 18 | $176.85 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 9 | $176.83 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 25 | $176.83 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 18 | $176.85 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 18 | $176.85 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 40 | $176.91 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 45 | $176.86 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $176.86 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 54 | $176.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 46 | $176.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $176.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 25 | $177.05 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 99 | $177.08 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 28 | $177.08 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 30 | $176.96 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 39 | $176.94 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 61 | $176.94 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 12 | $176.78 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Unknown* | 1 | $176.82 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 2 | $176.81 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 12 | $176.81 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 17 | $176.78 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 23 | $176.92 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 77 | $176.92 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 65 | $176.94 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 34 | $176.95 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 15 | $176.95 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 50 | $176.95 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 14 | $177.105 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 22 | $177.22 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 2 | $177.22 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 100 | $177.17 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Buy* | 19 | $177.16 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 25 | $177.08 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 12 | $177.08 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 2 | $177.01 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 2 | $176.97 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 12 | $176.96 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 69 | $176.96 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 25 | $176.87 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 70 | $176.94 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 30 | $176.94 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 7 | $176.85 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 62 | $176.77 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 62 | $176.77 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 125 | $176.77 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 19 | $176.73 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 30 | $176.72 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 2 | $176.72 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 16 | $176.72 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 7 | $176.71 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 2 | $176.71 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 25 | $176.71 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 20 | $176.67 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 135 | $176.64 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 20 | $176.64 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 9 | $176.78 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $176.71 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $176.71 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 100 | $176.56 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 5 | $176.53 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 20 | $176.53 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 25 | $176.50 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 13 | $176.48 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 20 | $176.46 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 8 | $176.44 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 3 | $176.39 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 11 | $176.39 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 11 | $176.38 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 11 | $176.41 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 25 | $176.32 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 25 | $176.32 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 25 | $176.32 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 25 | $176.32 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 6 | $176.31 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 45 | $176.32 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 62 | $176.29 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 81 | $176.29 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 96 | $176.29 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 56 | $176.29 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 2 | $176.14 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 21 | $176.14 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 1 | $176.14 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 10 | $176.12 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 20 | $176.09 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 118 | $176.03 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 11 | $176.02 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 1 | $176.02 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 1 | $176.01 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 12 | $176.05 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Buy* | 5 | $176.21 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 20 | $176.21 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Sell* | 3 | $176.13 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Buy* | 77 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 23 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 77 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 22 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 16 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 4 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 23 | $176.16 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 2 | $176.11 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 90 | $176.12 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Buy* | 2 | $176.24 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 6 | $176.26 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 122 | $176.34 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 5 | $176.33 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
14:23:20 - 10-Jul-26 |
| Buy* | 30 | $176.29 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Sell* | 9 | $176.23 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 11 | $176.31 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
14:23:16 - 10-Jul-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Buy* | 2 | $176.16 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 4 | $176.27 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 4 | $176.21 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 2 | $176.21 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 1 | $175.99 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 1 | $175.99 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $175.96 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 47 | $175.98 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 6 | $176.18 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 6 | $176.18 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 31 | $176.10 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 15 | $176.11 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 12 | $176.16 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 3 | $176.12 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 3 | $176.16 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 3 | $176.31 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 5 | $176.34 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 3 | $176.34 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 2 | $176.34 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 2 | $176.34 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 18 | $176.26 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 18 | $176.25 | Automatic Execution |
13:53:30 - 10-Jul-26 |
| Buy* | 22 | $176.23 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 100 | $176.15 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 4 | $176.15 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 18 | $176.15 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 1 | $175.97 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Sell* | 30 | $175.91 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Sell* | 50 | $175.94 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 47 | $175.94 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 11 | $175.94 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 63 | $175.99 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 33 | $176.02 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 18 | $176.02 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 6 | $175.99 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 20 | $175.99 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 57 | $175.99 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 20 | $176.01 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 4 | $176.34 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 5 | $176.29 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 22 | $176.36 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 30 | $176.34 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 80 | $176.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 20 | $176.33 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 10 | $176.34 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Buy* | 18 | $176.36 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 15 | $176.37 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 18 | $176.34 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 18 | $176.31 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 30 | $176.28 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 70 | $176.31 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 30 | $176.25 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 4 | $176.28 | Automatic Execution |
13:20:43 - 10-Jul-26 |
| Buy* | 25 | $176.24 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 14 | $176.28 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 100 | $176.26 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Buy* | 18 | $176.23 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 30 | $176.22 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 82 | $176.23 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 18 | $176.23 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 82 | $176.23 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 30 | $176.15 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Buy* | 10 | $176.23 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 3 | $176.09 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 10 | $176.04 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 4 | $176.04 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 6 | $176.04 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 18 | $176.02 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.645 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Buy* | 25 | $175.76 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 25 | $175.83 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 11 | $175.87 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 72 | $175.88 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 10 | $175.87 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 16 | $175.88 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Buy* | 32 | $175.87 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 16 | $175.83 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 143 | $175.83 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 2 | $175.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $175.81 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 6 | $175.69 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Buy* | 10 | $177.52 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 123 | $177.49 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $175.345 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Buy* | 79 | $177.48 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 80 | $175.42 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 21 | $177.48 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 8 | $177.48 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 91 | $177.48 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $175.34 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 100 | $177.47 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $175.27 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 25 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $175.29 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 25 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $175.26 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 25 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 34 | $175.32 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 45 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 23 | $175.35 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 25 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 8 | $175.38 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Buy* | 25 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 27 | $175.38 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 18 | $175.38 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 47 | $175.38 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 10 | $175.36 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 25 | $177.125 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 4 | $175.37 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Buy* | 25 | $177.125 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 5 | $175.41 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 25 | $177.125 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 2 | $175.41 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 25 | $177.08 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 10 | $175.41 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 25 | $177.08 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 1 | $175.73 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 5 | $177.125 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 10 | $175.47 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Buy* | 25 | $177.125 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 45 | $175.79 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Sell* | 25 | $177.08 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 75 | $177.12 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.08 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 95 | $177.12 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.08 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.08 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 100 | $177.155 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Buy* | 100 | $177.155 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.08 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.12 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 75 | $177.155 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.155 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.15 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 75 | $177.155 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 25 | $177.155 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 100 | $177.15 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 63 | $177.09 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 100 | $177.28 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 100 | $177.50 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 100 | $177.49 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 47 | $177.49 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 91 | $177.49 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 15 | $177.48 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 4 | $176.11 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 1 | $177.42 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 3 | $176.10 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $177.45 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 15 | $176.11 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 100 | $175.965 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 28 | $177.18 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 1 | $175.98 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Buy* | 6 | $177.18 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 25 | $175.91 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 66 | $177.18 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 25 | $175.90 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Buy* | 100 | $177.18 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 30 | $175.89 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 8 | $177.18 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 2 | $175.90 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 1 | $177.18 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $175.91 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 30 | $177.10 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 50 | $176.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 10 | $176.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 33 | $176.10 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 80 | $177.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 67 | $176.10 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 50 | $176.10 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 35 | $175.78 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 50 | $176.19 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 100 | $175.65 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 2 | $176.31 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 40 | $175.74 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 25 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 8 | $175.74 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 44 | $177.00 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 25 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 8 | $175.74 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 25 | $176.25 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Unknown* | 30 | $175.70 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 80 | $176.97 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 75 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 50 | $175.67 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 10 | $176.97 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 25 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 3 | $175.72 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 10 | $176.97 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 25 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 28 | $176.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 25 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 20 | $175.73 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 30 | $175.41 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 112 | $180.00 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 2 | $175.71 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 1 | $175.33 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 20 | $180.00 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 72 | $176.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 25 | $176.23 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 1 | $175.23 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 93 | $180.03 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $176.56 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 75 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 31 | $175.26 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 14 | $180.07 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 25 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 3 | $175.72 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 69 | $175.26 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 107 | $180.07 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 8 | $176.94 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 32 | $175.99 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 2 | $175.72 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Sell* | 71 | $175.20 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 79 | $180.07 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 8 | $176.90 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 91 | $176.11 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 2 | $175.72 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Sell* | 29 | $175.20 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 50 | $180.07 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 8 | $176.90 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 64 | $176.11 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 68 | $175.985 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 100 | $175.72 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Sell* | 71 | $175.22 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 15 | $176.90 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 59 | $176.10 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 100 | $175.985 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 3 | $175.67 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 29 | $175.22 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $176.86 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 1 | $175.985 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 129 | $175.67 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 22 | $175.22 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 24 | $176.66 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 17 | $175.66 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 58 | $175.22 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 30 | $180.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 30 | $176.17 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 20 | $175.99 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 14 | $175.63 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 30 | $175.41 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 77 | $181.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $176.66 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 5 | $176.23 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 20 | $175.99 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 3 | $175.55 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 25 | $175.35 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 23 | $181.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 25 | $176.23 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 20 | $176.10 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 8 | $175.55 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 25 | $175.37 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 67 | $176.66 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 100 | $176.19 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $175.55 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 30 | $175.48 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 63 | $180.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Buy* | 7 | $176.44 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 4 | $175.99 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 70 | $175.53 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 3 | $175.52 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 37 | $180.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 40 | $175.99 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 30 | $175.48 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 4 | $175.25 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 1 | $180.57 | Ordinary |
07:37:19 - 10-Jul-26 |
| Sell* | 8 | $180.56 | Ordinary |
07:15:26 - 10-Jul-26 |
| Buy* | 15 | $182.11 | Ordinary |
07:07:27 - 10-Jul-26 |
| Sell* | 7 | $181.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 8 | $181.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $181.00 | Ordinary |
07:00:00 - 10-Jul-26 |