| Price | $152.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.95 -1.26% |
| Buy | $162.79 |
| Sell | $146.50 |
| Last Trade: | Buy 99.00 at $151.83 |
| Day's Volume: | 100,341 |
| Last Close: | $152.80 |
| Open: | $155.095 |
| ISIN: | US64125C1099 |
| Day's Range | $151.09 - $155.095 |
| 52wk Range: | $117.97 - $162.00 |
| Market Capitalisation: | $15.43b |
| VWAP: | $152.08656 |
| Shares in Issue: | 99.71m |
Neurocrine Bios (NBIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 38 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 262 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 38 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 50 | $151.81 | Automatic Execution |
15:52:32 - 12-Dec-25 |
