| Price | $143.00 on 02-09-2025 at 21:35:02 |
|---|---|
| Change | $3.40 2.44% |
| Buy | $144.00 |
| Sell | $139.20 |
| Last Trade: | Buy 16.00 at $143.00 |
| Day's Volume: | 41,964 |
| Last Close: | $141.92 |
| Open: | $140.15 |
| ISIN: | US64125C1099 |
| Day's Range | $139.70 - $142.725 |
| 52wk Range: | $117.97 - $143.00 |
| Market Capitalisation: | $13.85b |
| VWAP: | $141.71984 |
| Shares in Issue: | 99.18m |
Neurocrine Bios (NBIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $143.00 | Ordinary |
16:55:28 - 02-Sep-25 |
| Sell* | 8 | $142.28 | Automatic Execution |
15:55:22 - 02-Sep-25 |
| Sell* | 100 | $142.28 | Automatic Execution |
15:54:50 - 02-Sep-25 |
| Buy* | 15 | $142.30 | Automatic Execution |
15:54:50 - 02-Sep-25 |
| Buy* | 1 | $142.31 | Automatic Execution |
15:54:50 - 02-Sep-25 |
| Buy* | 1 | $142.31 | Automatic Execution |
15:54:50 - 02-Sep-25 |
| Buy* | 5 | $142.29 | Automatic Execution |
15:54:50 - 02-Sep-25 |
| Buy* | 88 | $142.29 | Automatic Execution |
15:54:50 - 02-Sep-25 |
| Buy* | 77 | $142.29 | Automatic Execution |
15:54:50 - 02-Sep-25 |
| Buy* | 27 | $142.28 | Automatic Execution |
15:54:50 - 02-Sep-25 |
