Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurocrine Bios (NBIX.US) Share Price

Price $131.56 on 03-04-2026 at 22:47:28
Change $-0.95 -0.72%
Buy $134.00
Sell $129.25
Last Trade: -
Day's Volume: 21,029
Last Close: $131.60
Open: $130.99
ISIN: US64125C1099
Day's Range $130.05 - $132.22
52wk Range: $84.35 - $160.00
Market Capitalisation: $13.21b
VWAP: $131.08174
Shares in Issue: 100.36m

Neurocrine Bios (NBIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neurocrine Bios trades

Neurocrine Bios (NBIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 130.99 132.22 130.05 131.60 21,029
2nd Apr 2026 (Thu) 130.99 132.22 130.05 131.60 21,029
1st Apr 2026 (Wed) 132.40 133.30 130.50 132.56 46,018
31st Mar 2026 (Tue) 132.00 133.67 130.00 131.74 44,112
30th Mar 2026 (Mon) 129.48 129.94 128.28 128.72 10,027
27th Mar 2026 (Fri) 132.10 132.10 128.11 128.32 23,763
26th Mar 2026 (Thu) 130.02 133.00 130.02 132.42 20,638
25th Mar 2026 (Wed) 130.00 133.045 129.80 131.13 40,964
24th Mar 2026 (Tue) 125.52 128.21 125.15 127.86 23,182
23rd Mar 2026 (Mon) 129.99 130.97 127.09 127.05 22,890
20th Mar 2026 (Fri) 128.75 129.92 126.85 127.68 6,894
19th Mar 2026 (Thu) 132.00 132.00 127.46 129.70 20,415
18th Mar 2026 (Wed) 129.70 131.05 129.43 130.71 15,124
17th Mar 2026 (Tue) 129.94 131.51 129.91 130.71 20,208
16th Mar 2026 (Mon) 131.00 131.55 129.63 129.85 19,842
13th Mar 2026 (Fri) 130.00 130.00 128.05 129.78 24,145
12th Mar 2026 (Thu) 129.21 129.61 127.42 127.78 16,800
11th Mar 2026 (Wed) 128.97 130.21 128.52 129.54 22,585
10th Mar 2026 (Tue) 130.46 131.00 129.38 129.86 23,405
9th Mar 2026 (Mon) 127.85 129.97 127.17 129.93 21,092
6th Mar 2026 (Fri) 128.54 129.25 126.95 128.13 8,591
5th Mar 2026 (Thu) 132.05 132.83 129.22 129.64 34,863
See more Neurocrine Bios price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered