| Price | $141.29 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.36 2.44% |
| Buy | $141.78 |
| Sell | $131.37 |
| Last Trade: | Buy 1.00 at $141.34 |
| Day's Volume: | 64,565 |
| Last Close: | $141.20 |
| Open: | $138.27 |
| ISIN: | US64125C1099 |
| Day's Range | $138.27 - $142.02 |
| 52wk Range: | $117.97 - $162.00 |
| Market Capitalisation: | $13.75b |
| VWAP: | $141.34639 |
| Shares in Issue: | 99.71m |
Neurocrine Bios (NBIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $141.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $141.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 33 | $141.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $141.34 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 43 | $141.34 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 30 | $141.37 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $141.37 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 54 | $141.37 | Automatic Execution |
15:52:45 - 06-Feb-26 |
