| Price | $224.29 on 21-05-2026 at 16:19:30 |
|---|---|
| Change | $32.47 16.93% |
| Buy | $224.64 |
| Sell | $224.28 |
| Last Trade: | Sell 100.00 at $224.29 |
| Day's Volume: | 692,168 |
| Last Close: | $191.82 |
| Open: | $211.74 |
| ISIN: | NL0009805522 |
| Day's Range | $208.80 - $226.81 |
| 52wk Range: | $33.66 - $233.70 |
| Market Capitalisation: | $43.39b |
| VWAP: | $217.99488 |
| Shares in Issue: | 218.16m |
Nebius Group N. (NBIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $224.29 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 60 | $224.43 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $224.44 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 183 | $224.47 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 17 | $224.46 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $224.47 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 70 | $224.47 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $224.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 90 | $224.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 90 | $224.48 | Automatic Execution |
12:16:28 - 21-May-26 |
