| Price | $219.40 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $3.20 1.48% |
| Buy | $219.50 |
| Sell | $219.24 |
| Last Trade: | Buy 6.00 at $219.40 |
| Day's Volume: | 441,951 |
| Last Close: | $219.65 |
| Open: | $213.56 |
| ISIN: | NL0009805522 |
| Day's Range | $207.49 - $224.35 |
| 52wk Range: | $48.80 - $299.79 |
| Market Capitalisation: | $47.51b |
| VWAP: | $217.4419 |
| Shares in Issue: | 219.47m |
Nebius Group N. (NBIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $219.40 | Ordinary |
17:38:42 - 10-Jul-26 |
| Sell* | 5 | $219.32 | Ordinary |
17:34:42 - 10-Jul-26 |
| Buy* | 1 | $219.39 | Ordinary |
17:33:28 - 10-Jul-26 |
| Sell* | 2 | $219.28 | Ordinary |
17:27:03 - 10-Jul-26 |
| Buy* | 17 | $219.35 | Ordinary |
17:21:44 - 10-Jul-26 |
| Buy* | 23 | $219.29 | Ordinary |
17:21:44 - 10-Jul-26 |
| Sell* | 3 | $219.30 | Ordinary |
17:20:27 - 10-Jul-26 |
| Sell* | 8 | $219.26 | Ordinary |
17:15:25 - 10-Jul-26 |
| Buy* | 1 | $219.36 | Ordinary |
17:13:30 - 10-Jul-26 |
| Sell* | 1 | $219.30 | Ordinary |
17:13:28 - 10-Jul-26 |
