| Price | $232.07 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-5.26 -2.22% |
| Buy | $232.07 |
| Sell | $232.00 |
| Last Trade: | Buy 20.00 at $232.07 |
| Day's Volume: | 304,094 |
| Last Close: | $231.88 |
| Open: | $235.195 |
| ISIN: | NL0009805522 |
| Day's Range | $228.53 - $245.35 |
| 52wk Range: | $73.525 - $299.79 |
| Market Capitalisation: | $223.65b |
| VWAP: | $235.43933 |
| Shares in Issue: | 25.79b |
Nebius Group N. (NBIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $232.07 | Ordinary |
17:39:27 - 28-Sep-26 |
| Buy* | 5 | $232.07 | Ordinary |
17:38:52 - 28-Sep-26 |
| Buy* | 1 | $232.07 | Ordinary |
17:38:13 - 28-Sep-26 |
| Buy* | 1 | $232.05 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 1 | $232.07 | Ordinary |
17:37:42 - 28-Sep-26 |
| Buy* | 2 | $232.07 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 2 | $232.11 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 2 | $232.11 | Ordinary |
17:31:05 - 28-Sep-26 |
| Buy* | 12 | $232.25 | Ordinary |
17:27:37 - 28-Sep-26 |
| Sell* | 10 | $232.25 | Ordinary |
17:27:37 - 28-Sep-26 |
