| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 235.195 | 245.35 | 228.53 | 231.88 | 304,094 |
| 25th Sep 2026 (Fri) | 245.60 | 246.73 | 235.45 | 237.33 | 344,302 |
| 24th Sep 2026 (Thu) | 231.835 | 249.10 | 229.50 | 243.48 | 286,914 |
| 23rd Sep 2026 (Wed) | 235.01 | 236.42 | 226.39 | 226.61 | 338,780 |
| 22nd Sep 2026 (Tue) | 233.56 | 246.50 | 231.66 | 236.12 | 613,624 |
| 21st Sep 2026 (Mon) | 225.96 | 237.94 | 221.50 | 232.80 | 171,604 |
| 18th Sep 2026 (Fri) | 218.14 | 224.52 | 210.37 | 223.54 | 855,256 |
| 17th Sep 2026 (Thu) | 230.02 | 232.78 | 209.70 | 217.99 | 1,504,113 |
| 16th Sep 2026 (Wed) | 212.49 | 220.08 | 208.50 | 209.37 | 324,675 |
| 15th Sep 2026 (Tue) | 211.03 | 216.52 | 206.85 | 207.37 | 437,655 |
| 14th Sep 2026 (Mon) | 204.95 | 219.305 | 203.89 | 212.19 | 471,841 |
| 11th Sep 2026 (Fri) | 233.70 | 234.35 | 223.66 | 224.55 | 450,968 |
| 10th Sep 2026 (Thu) | 231.96 | 238.25 | 226.09 | 228.11 | 534,006 |
| 9th Sep 2026 (Wed) | 247.99 | 250.11 | 240.26 | 240.35 | 309,909 |
| 8th Sep 2026 (Tue) | 234.845 | 254.72 | 234.495 | 243.88 | 919,263 |
| 7th Sep 2026 (Mon) | 209.92 | 226.57 | 209.48 | 226.39 | 941,477 |
| 4th Sep 2026 (Fri) | 209.92 | 226.57 | 209.48 | 226.39 | 941,477 |
| 3rd Sep 2026 (Thu) | 203.13 | 211.67 | 196.77 | 210.63 | 440,644 |
| 2nd Sep 2026 (Wed) | 195.655 | 205.10 | 195.31 | 204.09 | 425,982 |
| 1st Sep 2026 (Tue) | 199.28 | 202.80 | 194.895 | 199.54 | 404,894 |
| 31st Aug 2026 (Mon) | 205.47 | 208.75 | 201.50 | 206.32 | 307,203 |
| 28th Aug 2026 (Fri) | 212.10 | 214.25 | 205.50 | 209.18 | 338,064 |
| 27th Aug 2026 (Thu) | 223.37 | 228.50 | 215.47 | 218.48 | 702,567 |
| 26th Aug 2026 (Wed) | 215.50 | 221.46 | 213.70 | 213.93 | 560,820 |
| 25th Aug 2026 (Tue) | 217.64 | 223.42 | 213.62 | 221.97 | 622,195 |
| 24th Aug 2026 (Mon) | 211.10 | 213.68 | 202.00 | 210.91 | 461,616 |
| 21st Aug 2026 (Fri) | 226.36 | 230.80 | 217.97 | 219.13 | 707,062 |
| 20th Aug 2026 (Thu) | 222.745 | 222.78 | 212.04 | 220.11 | 756,250 |
| 19th Aug 2026 (Wed) | 232.44 | 236.00 | 213.99 | 223.90 | 2,103,830 |
| 18th Aug 2026 (Tue) | 268.70 | 274.66 | 244.78 | 248.43 | 834,343 |
| 17th Aug 2026 (Mon) | 276.51 | 280.72 | 264.00 | 268.85 | 842,689 |
| 14th Aug 2026 (Fri) | 258.48 | 278.61 | 257.00 | 277.68 | 1,308,826 |
| 13th Aug 2026 (Thu) | 255.47 | 275.92 | 247.41 | 255.04 | 1,320,306 |
| 12th Aug 2026 (Wed) | 226.29 | 259.42 | 216.30 | 259.20 | 3,240,525 |
| 11th Aug 2026 (Tue) | 187.51 | 195.56 | 187.50 | 193.23 | 1,150,756 |
| 10th Aug 2026 (Mon) | 186.15 | 196.07 | 183.24 | 184.11 | 557,788 |
| 7th Aug 2026 (Fri) | 197.265 | 197.42 | 180.81 | 187.97 | 689,975 |
| 6th Aug 2026 (Thu) | 205.54 | 215.46 | 189.17 | 189.88 | 774,781 |
| 5th Aug 2026 (Wed) | 220.51 | 228.01 | 214.88 | 218.99 | 643,943 |
| 4th Aug 2026 (Tue) | 215.65 | 229.41 | 215.62 | 225.74 | 666,289 |
| 3rd Aug 2026 (Mon) | 184.10 | 221.66 | 176.25 | 212.58 | 892,160 |
| 31st Jul 2026 (Fri) | 200.935 | 204.50 | 182.54 | 190.41 | 752,543 |
| 30th Jul 2026 (Thu) | 172.00 | 195.88 | 169.41 | 188.43 | 1,356,026 |
| 29th Jul 2026 (Wed) | 170.28 | 172.00 | 145.87 | 148.22 | 380,317 |