| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 213.56 | 224.35 | 207.49 | 219.65 | 441,951 |
| 9th Jul 2026 (Thu) | 228.075 | 228.33 | 211.955 | 216.20 | 614,865 |
| 8th Jul 2026 (Wed) | 192.67 | 218.25 | 192.67 | 216.48 | 560,370 |
| 7th Jul 2026 (Tue) | 202.29 | 207.29 | 193.75 | 195.19 | 350,547 |
| 6th Jul 2026 (Mon) | 216.32 | 224.85 | 206.28 | 213.02 | 471,232 |
| 3rd Jul 2026 (Fri) | 231.40 | 231.40 | 215.62 | 215.62 | 0 |
| 2nd Jul 2026 (Thu) | 231.40 | 237.25 | 207.40 | 215.62 | 508,959 |
| 1st Jul 2026 (Wed) | 240.475 | 246.47 | 228.20 | 229.18 | 1,122,533 |
| 30th Jun 2026 (Tue) | 259.74 | 290.58 | 256.80 | 276.17 | 590,012 |
| 29th Jun 2026 (Mon) | 248.90 | 263.71 | 234.665 | 261.15 | 406,935 |
| 26th Jun 2026 (Fri) | 244.99 | 248.53 | 234.55 | 240.30 | 209,153 |
| 25th Jun 2026 (Thu) | 272.33 | 275.46 | 252.71 | 256.63 | 144,805 |
| 24th Jun 2026 (Wed) | 275.34 | 275.78 | 249.21 | 259.66 | 205,372 |
| 23rd Jun 2026 (Tue) | 256.39 | 295.20 | 256.00 | 275.25 | 526,178 |
| 22nd Jun 2026 (Mon) | 289.96 | 299.79 | 278.00 | 283.61 | 364,774 |
| 19th Jun 2026 (Fri) | 298.48 | 298.61 | 275.64 | 286.69 | 550,367 |
| 18th Jun 2026 (Thu) | 298.48 | 298.61 | 275.64 | 286.69 | 550,367 |
| 17th Jun 2026 (Wed) | 265.93 | 297.78 | 264.41 | 280.91 | 717,054 |
| 16th Jun 2026 (Tue) | 254.35 | 277.00 | 253.69 | 265.10 | 426,686 |
| 15th Jun 2026 (Mon) | 250.84 | 262.895 | 245.33 | 260.07 | 595,980 |
| 12th Jun 2026 (Fri) | 233.11 | 243.57 | 223.75 | 232.36 | 589,362 |
| 11th Jun 2026 (Thu) | 205.46 | 228.39 | 205.12 | 222.24 | 156,331 |
| 10th Jun 2026 (Wed) | 215.47 | 230.98 | 211.39 | 211.69 | 339,449 |
| 9th Jun 2026 (Tue) | 230.00 | 237.63 | 200.40 | 220.12 | 212,800 |
| 8th Jun 2026 (Mon) | 240.23 | 240.23 | 217.78 | 218.00 | 484,470 |
| 5th Jun 2026 (Fri) | 246.55 | 250.20 | 216.70 | 227.81 | 218,969 |
| 4th Jun 2026 (Thu) | 239.74 | 264.35 | 234.78 | 259.67 | 436,835 |
| 3rd Jun 2026 (Wed) | 259.75 | 267.05 | 247.60 | 251.68 | 371,724 |
| 2nd Jun 2026 (Tue) | 272.10 | 278.74 | 260.48 | 260.58 | 500,504 |
| 1st Jun 2026 (Mon) | 244.18 | 274.73 | 238.44 | 264.51 | 786,871 |
| 29th May 2026 (Fri) | 227.51 | 233.45 | 210.50 | 231.09 | 621,888 |
| 28th May 2026 (Thu) | 230.38 | 232.87 | 219.11 | 226.34 | 953,965 |
| 27th May 2026 (Wed) | 206.00 | 209.58 | 198.40 | 208.37 | 626,920 |
| 26th May 2026 (Tue) | 220.04 | 220.09 | 205.69 | 208.06 | 465,503 |
| 25th May 2026 (Mon) | 218.79 | 221.80 | 210.81 | 214.77 | 589,929 |
| 22nd May 2026 (Fri) | 218.79 | 221.80 | 210.81 | 214.77 | 589,929 |
| 21st May 2026 (Thu) | 211.74 | 226.81 | 208.80 | 219.93 | 953,730 |
| 20th May 2026 (Wed) | 204.125 | 204.125 | 190.70 | 191.82 | 499,884 |
| 19th May 2026 (Tue) | 191.24 | 202.70 | 183.21 | 197.73 | 642,950 |
| 18th May 2026 (Mon) | 217.47 | 217.885 | 190.13 | 199.86 | 697,296 |
| 15th May 2026 (Fri) | 217.61 | 228.77 | 211.91 | 219.94 | 821,785 |
| 14th May 2026 (Thu) | 213.375 | 233.68 | 207.79 | 221.15 | 1,168,846 |
| 13th May 2026 (Wed) | 203.845 | 217.30 | 195.00 | 207.27 | 1,719,126 |
| 12th May 2026 (Tue) | 179.99 | 185.39 | 172.40 | 179.11 | 388,493 |
| 11th May 2026 (Mon) | 179.99 | 196.42 | 179.20 | 186.10 | 466,512 |