| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.125 | 204.125 | 190.70 | 191.82 | 499,884 |
| 19th May 2026 (Tue) | 191.24 | 202.70 | 183.21 | 197.73 | 642,950 |
| 18th May 2026 (Mon) | 217.47 | 217.885 | 190.13 | 199.86 | 697,296 |
| 15th May 2026 (Fri) | 217.61 | 228.77 | 211.91 | 219.94 | 821,785 |
| 14th May 2026 (Thu) | 213.375 | 233.68 | 207.79 | 221.15 | 1,168,846 |
| 13th May 2026 (Wed) | 203.845 | 217.30 | 195.00 | 207.27 | 1,719,126 |
| 12th May 2026 (Tue) | 179.99 | 185.39 | 172.40 | 179.11 | 388,493 |
| 11th May 2026 (Mon) | 179.99 | 196.42 | 179.20 | 186.10 | 466,512 |
| 8th May 2026 (Fri) | 183.41 | 187.94 | 176.50 | 177.05 | 621,153 |
| 7th May 2026 (Thu) | 190.01 | 197.71 | 177.00 | 184.77 | 295,893 |
| 6th May 2026 (Wed) | 179.595 | 195.99 | 175.30 | 195.09 | 877,051 |
| 5th May 2026 (Tue) | 171.40 | 179.95 | 168.77 | 175.92 | 600,700 |
| 4th May 2026 (Mon) | 160.385 | 179.37 | 159.70 | 176.42 | 894,985 |
| 1st May 2026 (Fri) | 141.33 | 156.00 | 140.03 | 154.49 | 672,655 |
| 30th Apr 2026 (Thu) | 145.00 | 146.96 | 135.00 | 138.23 | 465,111 |
| 29th Apr 2026 (Wed) | 139.89 | 143.60 | 134.39 | 141.19 | 592,404 |
| 28th Apr 2026 (Tue) | 138.45 | 141.30 | 132.71 | 135.51 | 829,859 |
| 27th Apr 2026 (Mon) | 148.39 | 148.40 | 138.56 | 144.96 | 735,040 |
| 24th Apr 2026 (Fri) | 163.73 | 165.14 | 145.88 | 147.16 | 971,241 |
| 23rd Apr 2026 (Thu) | 155.90 | 165.79 | 154.09 | 157.08 | 503,462 |
| 22nd Apr 2026 (Wed) | 162.86 | 167.35 | 155.41 | 156.14 | 647,137 |
| 21st Apr 2026 (Tue) | 161.06 | 163.02 | 155.50 | 156.55 | 297,027 |
| 20th Apr 2026 (Mon) | 156.96 | 161.725 | 154.25 | 159.16 | 529,335 |
| 17th Apr 2026 (Fri) | 163.78 | 164.00 | 154.76 | 157.14 | 538,752 |
| 16th Apr 2026 (Thu) | 167.01 | 168.66 | 160.11 | 165.34 | 504,989 |
| 15th Apr 2026 (Wed) | 160.20 | 166.81 | 156.53 | 166.77 | 806,944 |
| 14th Apr 2026 (Tue) | 161.41 | 166.08 | 158.54 | 161.94 | 1,463,358 |
| 13th Apr 2026 (Mon) | 142.70 | 159.46 | 142.60 | 154.56 | 914,398 |
| 10th Apr 2026 (Fri) | 135.34 | 149.80 | 135.34 | 144.97 | 957,214 |
| 9th Apr 2026 (Thu) | 125.00 | 136.53 | 124.60 | 136.33 | 963,451 |
| 8th Apr 2026 (Wed) | 127.00 | 127.73 | 119.50 | 125.00 | 743,595 |
| 7th Apr 2026 (Tue) | 110.625 | 117.85 | 110.625 | 117.40 | 479,205 |
| 6th Apr 2026 (Mon) | 108.11 | 113.83 | 107.58 | 112.54 | 558,321 |
| 3rd Apr 2026 (Fri) | 96.405 | 108.94 | 96.20 | 108.82 | 730,849 |
| 2nd Apr 2026 (Thu) | 96.405 | 108.94 | 96.20 | 108.82 | 730,849 |
| 1st Apr 2026 (Wed) | 105.945 | 107.85 | 101.42 | 101.95 | 486,203 |
| 31st Mar 2026 (Tue) | 97.80 | 103.89 | 95.76 | 103.76 | 700,574 |
| 30th Mar 2026 (Mon) | 101.99 | 102.00 | 89.68 | 92.26 | 402,630 |
| 27th Mar 2026 (Fri) | 105.83 | 106.13 | 100.28 | 100.82 | 601,978 |
| 26th Mar 2026 (Thu) | 112.87 | 112.87 | 105.42 | 105.97 | 525,816 |
| 25th Mar 2026 (Wed) | 116.85 | 118.78 | 113.36 | 115.09 | 350,209 |
| 24th Mar 2026 (Tue) | 116.30 | 117.71 | 112.05 | 114.91 | 341,597 |
| 23rd Mar 2026 (Mon) | 116.71 | 121.25 | 113.59 | 114.15 | 438,342 |