| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 76 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 106 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $225.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $225.06 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $224.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $225.04 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 200 | $225.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 200 | $225.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 41 | $225.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 59 | $225.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 81 | $224.95 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 101 | $224.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 19 | $224.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 59 | $224.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 41 | $224.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1,000 | $224.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1,534 | $224.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 224 | $224.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 102 | $224.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 40 | $224.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1,100 | $224.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 60 | $224.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $224.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 26 | $224.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $224.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 85 | $224.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 17 | $224.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 200 | $224.32 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 30 | $224.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 1 | $224.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 5 | $224.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 7 | $224.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 12 | $224.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 24 | $224.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 11 | $224.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $224.48 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 12 | $224.48 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 133 | $224.33 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 50 | $224.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 17 | $224.37 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 45 | $224.33 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 50 | $224.35 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $224.37 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $224.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 99 | $224.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $224.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $224.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $224.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 10 | $224.60 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 30 | $224.59 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $224.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $224.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 26 | $224.74 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 3 | $224.63 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $224.63 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 94 | $224.63 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 6 | $224.63 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 3 | $224.63 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $225.40 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 150 | $225.40 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 150 | $225.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 150 | $225.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $225.38 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $225.29 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $225.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 53 | $225.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 47 | $225.30 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $225.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $225.27 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $225.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 101 | $225.29 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $225.30 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 60 | $225.30 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 9 | $225.34 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 91 | $225.34 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 19 | $225.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 110 | $225.38 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 90 | $225.38 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $225.39 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 44 | $225.44 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 26 | $225.45 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 30 | $225.47 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 11 | $225.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $225.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $225.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $225.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $225.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $225.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $225.41 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $225.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $225.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $225.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $225.43 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $225.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $225.43 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $225.43 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $225.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 60 | $225.45 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 9 | $225.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 46 | $225.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $225.48 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 54 | $225.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 60 | $225.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $225.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $225.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $225.48 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $225.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $225.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 100 | $225.365 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $225.365 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 60 | $225.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $225.305 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $225.305 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $225.305 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $225.34 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 60 | $225.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 60 | $225.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $225.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $225.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 19 | $225.11 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 19 | $225.13 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $225.11 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 40 | $225.10 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 20 | $225.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $223.01 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 2 | $223.04 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 2 | $223.05 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $223.14 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 100 | $223.15 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 36 | $223.31 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 36 | $223.30 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $223.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $223.20 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 19 | $223.14 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 38 | $223.14 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $223.14 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 14 | $223.14 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 5 | $223.13 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 4 | $223.13 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 10 | $223.05 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $222.90 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $222.92 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 350 | $222.98 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 60 | $222.98 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 17 | $223.09 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 14 | $223.08 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 86 | $223.08 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 85 | $223.06 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 15 | $222.97 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $223.13 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 30 | $223.02 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 17 | $223.02 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $223.03 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 10 | $223.22 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 5 | $223.23 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 19 | $223.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $223.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $223.12 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $223.19 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 48 | $223.26 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 6 | $223.22 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $223.17 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 17 | $223.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 17 | $223.24 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 23 | $223.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 29 | $223.20 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 6 | $223.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 12 | $223.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 12 | $223.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 17 | $223.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $223.15 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 81 | $223.19 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $223.19 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 140 | $223.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 51 | $223.29 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $223.26 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 24 | $223.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 90 | $223.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $223.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 8 | $223.25 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $223.09 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 1 | $223.09 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 3 | $223.08 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 10 | $223.22 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 3 | $223.11 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 20 | $223.12 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 88 | $223.04 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 62 | $222.98 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 43 | $222.98 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 19 | $222.98 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 53 | $222.97 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 14 | $222.98 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 3 | $222.97 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 60 | $222.975 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 100 | $222.975 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 100 | $222.98 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 4 | $222.97 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 26 | $222.98 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 17 | $223.055 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 6 | $223.06 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 2 | $223.03 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 9 | $223.05 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 5 | $223.05 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $223.25 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 10 | $223.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 6 | $223.08 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 57 | $222.96 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 42 | $222.96 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 44 | $222.99 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 21 | $222.82 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 12 | $222.82 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 23 | $222.82 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $222.76 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 50 | $222.63 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $222.81 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 50 | $222.80 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 50 | $222.80 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 2 | $222.76 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 19 | $222.77 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 69 | $222.77 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 20 | $222.79 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 19 | $222.80 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $223.02 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $223.03 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 141 | $223.04 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 100 | $223.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 15 | $223.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 27 | $223.10 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 5 | $223.05 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 20 | $222.92 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 30 | $222.98 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $223.08 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 68 | $223.09 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 10 | $223.09 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 20 | $223.08 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 8 | $223.00 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 3 | $222.98 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 6 | $222.90 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 10 | $222.89 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 3 | $222.84 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 100 | $222.66 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $222.66 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 36 | $222.62 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 16 | $222.47 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 17 | $222.39 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 83 | $222.39 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 17 | $222.40 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 2 | $222.41 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $222.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 50 | $222.46 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 12 | $222.47 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 20 | $222.50 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 60 | $222.53 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $222.55 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 28 | $222.57 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 72 | $222.57 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $222.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 21 | $222.60 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 9 | $222.67 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $222.60 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 24 | $222.61 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 76 | $222.61 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 100 | $222.62 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 76 | $222.61 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 60 | $222.61 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 40 | $222.62 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 60 | $222.62 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 60 | $222.62 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 23 | $222.81 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 30 | $222.80 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $222.78 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 23 | $222.80 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $222.80 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 1 | $222.80 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 39 | $222.60 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 17 | $222.62 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 99 | $222.62 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 1 | $222.62 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 2 | $222.71 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $222.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $222.65 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $222.83 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 1 | $222.96 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 37 | $222.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 64 | $222.99 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 24 | $222.99 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 120 | $222.98 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 36 | $222.98 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 77 | $222.93 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 19 | $222.93 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $222.93 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 95 | $222.85 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 155 | $222.77 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $222.77 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $222.77 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 20 | $222.77 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 27 | $222.67 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $222.84 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.84 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 30 | $222.86 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 17 | $222.86 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 2 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 11 | $222.86 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 12 | $222.86 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 2 | $222.86 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 100 | $222.86 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 300 | $223.05 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $223.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 15 | $222.99 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 18 | $222.99 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 15 | $222.75 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 20 | $223.02 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 200 | $222.98 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 19 | $222.88 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $222.88 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $222.77 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 30 | $222.80 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 35 | $222.82 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 14 | $222.82 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 86 | $222.82 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 1 | $222.93 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 10 | $222.90 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 4 | $222.91 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $223.02 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 41 | $223.05 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 2 | $223.19 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 17 | $223.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 50 | $223.11 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 6 | $223.07 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 35 | $223.05 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 24 | $223.05 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 10 | $223.06 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $223.10 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 47 | $223.12 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 29 | $223.12 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 4 | $223.12 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 100 | $223.14 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 58 | $223.15 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $223.17 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $223.19 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 60 | $223.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 60 | $223.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 43 | $223.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 56 | $223.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 199 | $223.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 200 | $223.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 3 | $223.25 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 90 | $223.24 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 19 | $223.37 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 19 | $223.37 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 2 | $223.37 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 10 | $223.43 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $223.33 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 15 | $223.40 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $223.40 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $223.22 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $223.19 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 11 | $223.31 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 44 | $223.29 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 25 | $223.29 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 9 | $223.29 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 91 | $223.29 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 36 | $223.14 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 19 | $223.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 21 | $223.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 60 | $223.10 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $223.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 3 | $223.31 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $223.49 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 44 | $223.44 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 14 | $223.41 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 15 | $223.28 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 25 | $223.28 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 4 | $223.02 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 4 | $223.02 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 2 | $223.02 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 20 | $223.07 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 100 | $223.07 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 100 | $223.07 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 100 | $223.09 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 40 | $223.13 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 2 | $223.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $223.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 100 | $223.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 26 | $223.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 74 | $223.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 19 | $223.37 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 17 | $223.34 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $223.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 29 | $223.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 150 | $223.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $223.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 30 | $223.40 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 31 | $223.42 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 5 | $223.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $223.50 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 23 | $223.42 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 7 | $223.31 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $223.33 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $223.35 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $223.38 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $223.43 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $223.525 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $223.60 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 11 | $223.81 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 25 | $223.80 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 5 | $223.74 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 3 | $223.57 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 17 | $223.67 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 52 | $223.68 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 17 | $223.68 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 20 | $223.68 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 30 | $223.64 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 17 | $223.65 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 51 | $223.60 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 50 | $223.61 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 23 | $224.18 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 14 | $224.02 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 61 | $224.09 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 150 | $224.09 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 110 | $224.09 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 31 | $224.04 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 143 | $224.09 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 10 | $224.17 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 11 | $224.31 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 56 | $224.31 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 44 | $224.31 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 90 | $224.17 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 30 | $224.17 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 4 | $224.42 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $224.42 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 1 | $224.56 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 89 | $224.59 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 200 | $224.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 2 | $224.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 24 | $224.50 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $224.30 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 2 | $224.31 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 11 | $224.20 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 11 | $224.19 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 13 | $224.19 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 84 | $224.13 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 11 | $224.13 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 8 | $224.13 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 93 | $224.13 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 11 | $224.13 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 15 | $224.13 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 11 | $224.12 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 97 | $224.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 20 | $224.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $223.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 70 | $224.03 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 18 | $223.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 13 | $223.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 8 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 8 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 47 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 60 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 55 | $224.03 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $224.00 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $224.12 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 45 | $224.03 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 3 | $224.07 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 2 | $224.07 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 200 | $224.11 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 35 | $224.24 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 19 | $224.24 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 110 | $224.12 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 90 | $224.12 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 2 | $224.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 31 | $224.12 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 77 | $224.21 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 6 | $224.21 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 14 | $224.33 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 37 | $224.50 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 200 | $224.50 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $224.46 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $224.47 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $224.47 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $224.46 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 240 | $224.46 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $224.27 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 7 | $224.40 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 22 | $224.27 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 14 | $224.27 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 14 | $224.27 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 150 | $224.27 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 10 | $224.29 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 133 | $224.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 13 | $224.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 13 | $224.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 41 | $224.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 200 | $224.48 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $224.56 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $224.55 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $224.56 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $224.55 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 150 | $224.68 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 100 | $224.82 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $224.86 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 80 | $224.80 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $224.75 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $224.75 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $224.67 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 37 | $224.60 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $224.53 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 5 | $224.62 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 11 | $224.69 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 4 | $224.78 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 23 | $224.62 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 19 | $224.59 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $224.51 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 20 | $224.19 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $224.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 26 | $224.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 3 | $224.36 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $224.40 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $224.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 5 | $224.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 222 | $224.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 75 | $224.65 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 7 | $224.61 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 31 | $224.69 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 69 | $224.69 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 42 | $224.80 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 58 | $224.80 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 200 | $224.84 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 150 | $224.84 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 83 | $224.84 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 150 | $224.84 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 200 | $224.84 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 31 | $224.83 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 16 | $224.93 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 15 | $224.93 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 20 | $224.97 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 10 | $224.98 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 17 | $224.98 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 150 | $224.97 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 50 | $224.95 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 284 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 10 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 5 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 30 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 44 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 20 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 25 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 40 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 118 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 332 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 150 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 45 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 155 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 45 | $225.00 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $224.97 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 5 | $225.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 6 | $224.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $224.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 23 | $225.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 396 | $225.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $225.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 64 | $225.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 11 | $224.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 18 | $224.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $224.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $224.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 182 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 218 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 218 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 50 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 200 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 200 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 200 | $224.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 41 | $224.82 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 59 | $224.82 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $224.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 3 | $224.90 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 50 | $224.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $224.94 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $224.94 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 3 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 11 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 6 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 3 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 8 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 25 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 75 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 150 | $224.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 45 | $224.90 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 10 | $224.90 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 19 | $224.90 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 120 | $224.75 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 150 | $224.75 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $224.75 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 30 | $224.755 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 100 | $224.755 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 17 | $224.80 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 50 | $224.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 100 | $224.66 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 7 | $224.67 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 81 | $224.83 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 19 | $224.83 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $224.81 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $224.89 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 2 | $224.87 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $224.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 12 | $224.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $224.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $224.80 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $224.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 97 | $224.72 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 3 | $224.72 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 4 | $224.69 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 20 | $224.80 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $224.75 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 5 | $224.75 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $224.75 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 93 | $224.67 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 7 | $224.68 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 3 | $224.68 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $224.67 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 120 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 120 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 120 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 150 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $224.58 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 54 | $224.70 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 11 | $224.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 11 | $224.60 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 31 | $224.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $224.55 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 50 | $224.63 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 60 | $224.76 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 43 | $224.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $224.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 57 | $224.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 60 | $224.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 200 | $224.89 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $224.89 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $224.90 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 60 | $224.85 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 140 | $224.85 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 2 | $224.80 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 45 | $224.80 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 19 | $224.80 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 36 | $224.80 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 140 | $224.80 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 91 | $224.75 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 9 | $224.75 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 15 | $224.75 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 16 | $224.75 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $224.67 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 1 | $224.66 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 20 | $224.50 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 100 | $224.43 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 50 | $224.40 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 50 | $224.40 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 47 | $224.305 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 4 | $224.20 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 13 | $224.26 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 7 | $224.26 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $224.22 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $224.22 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $224.22 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 60 | $224.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 60 | $224.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $224.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $224.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $224.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $224.28 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $224.36 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 50 | $224.10 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 23 | $224.20 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 18 | $224.20 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $224.02 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 59 | $224.07 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 27 | $224.00 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $224.05 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 15 | $224.05 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 41 | $224.07 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 60 | $224.08 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 10 | $224.10 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $224.11 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $224.12 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 4 | $224.12 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $224.14 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 11 | $224.14 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 3 | $224.21 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 57 | $224.21 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 5 | $224.14 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $224.17 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 198 | $224.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 2 | $224.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $224.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 10 | $224.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 122 | $224.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 30 | $224.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 48 | $224.20 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 60 | $224.22 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $224.43 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $224.55 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 16 | $224.58 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 2 | $224.53 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 3 | $224.53 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $224.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $224.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 50 | $224.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 50 | $224.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $224.47 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 200 | $224.48 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 6 | $224.50 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $224.50 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $224.51 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $224.58 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 200 | $224.48 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 67 | $224.51 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $224.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $224.77 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 10 | $224.74 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1 | $224.67 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 100 | $224.66 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 31 | $224.71 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $224.78 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 150 | $224.83 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 91 | $224.83 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 30 | $224.90 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 8 | $224.90 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 4 | $224.90 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 100 | $224.90 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 4 | $224.83 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 10 | $224.89 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 200 | $224.80 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $224.80 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 19 | $224.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 35 | $224.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 60 | $224.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 36 | $224.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 59 | $224.80 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 25 | $224.85 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 22 | $224.85 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 12 | $224.96 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $224.94 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $224.90 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1 | $224.67 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 86 | $224.83 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 15 | $224.70 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 43 | $224.67 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 257 | $224.67 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $224.68 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 200 | $224.80 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 250 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 126 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 120 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 107 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 143 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 250 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 250 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 250 | $224.79 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 9 | $224.74 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 10 | $224.96 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 200 | $224.80 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 20 | $224.86 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $224.83 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $224.83 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 30 | $224.88 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 17 | $224.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 17 | $224.88 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 91 | $224.81 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 4 | $224.80 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 9 | $224.81 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 44 | $224.69 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 11 | $224.64 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 2 | $224.64 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 98 | $224.64 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 5 | $224.64 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 25 | $224.62 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 5 | $224.62 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 17 | $224.62 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 10 | $224.63 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 5 | $224.57 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $224.29 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 60 | $224.43 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $224.44 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 183 | $224.47 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 17 | $224.46 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $224.47 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 70 | $224.47 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 20 | $224.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 90 | $224.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 90 | $224.48 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 60 | $224.47 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $224.51 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 50 | $224.60 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 12 | $224.63 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 90 | $224.63 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 30 | $224.60 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $224.63 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $224.62 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 99 | $224.63 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $224.60 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $224.60 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $224.55 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 30 | $224.53 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 17 | $224.53 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 10 | $224.54 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 6 | $224.375 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 3 | $224.29 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 89 | $224.42 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 2 | $224.42 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 75 | $224.42 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 25 | $224.42 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $224.50 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $224.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 60 | $224.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 43 | $224.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 27 | $224.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $224.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $224.51 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 10 | $223.52 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 15 | $223.73 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $223.94 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 70 | $223.91 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 12 | $223.69 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 2 | $223.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 4 | $223.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 40 | $223.91 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 30 | $223.91 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 25 | $223.86 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 75 | $223.86 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 17 | $223.865 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $223.83 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $223.83 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 18 | $223.89 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 2 | $223.85 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 6 | $223.99 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $223.99 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 50 | $224.00 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 20 | $224.00 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 30 | $224.01 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 17 | $224.11 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 17 | $224.11 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 30 | $224.11 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 60 | $224.16 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 26 | $224.25 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 60 | $224.18 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 20 | $224.18 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 20 | $224.18 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 3 | $224.20 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 80 | $224.20 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 15 | $224.21 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 17 | $224.30 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 30 | $224.30 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 10 | $224.30 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 53 | $224.33 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 19 | $224.34 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 19 | $224.34 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 19 | $224.34 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 1 | $224.41 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 10 | $224.50 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 16 | $224.37 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 20 | $224.40 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $224.33 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 12 | $224.27 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 20 | $224.25 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 68 | $224.29 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 32 | $224.29 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 60 | $224.30 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 40 | $224.30 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 79 | $224.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 23 | $224.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 60 | $224.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 4 | $224.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 17 | $224.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $224.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 17 | $224.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 37 | $224.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 63 | $224.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $224.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $224.51 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 8 | $224.51 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 35 | $224.51 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 1 | $224.62 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 2 | $224.59 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 4 | $224.51 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 9 | $224.51 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 15 | $224.52 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 1 | $224.53 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 14 | $224.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 10 | $224.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 50 | $224.47 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 2 | $224.33 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 2 | $224.36 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 11 | $224.39 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 10 | $224.39 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $224.39 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $224.35 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 200 | $224.35 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 300 | $224.47 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $224.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $224.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $224.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $224.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 29 | $224.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $224.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 2 | $224.69 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 27 | $224.58 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 21 | $224.58 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 25 | $224.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 54 | $224.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $224.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $224.66 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 60 | $224.67 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 60 | $224.70 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 20 | $224.73 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $224.75 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1 | $224.84 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 15 | $224.84 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 10 | $224.84 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 6 | $224.83 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 20 | $224.81 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $224.80 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $224.80 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $224.70 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 30 | $224.70 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 13 | $224.64 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 16 | $224.64 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 30 | $224.65 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 30 | $224.70 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 2 | $224.69 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 30 | $224.65 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $224.70 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 20 | $224.66 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 12 | $224.66 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 9 | $224.66 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 30 | $224.70 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 3 | $224.69 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 13 | $224.62 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 30 | $224.65 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $224.70 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 81 | $224.70 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 19 | $224.70 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 56 | $224.61 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 1 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 2 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 2 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 2 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 3 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 4 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 5 | $224.61 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 6 | $224.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 8 | $224.62 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 9 | $224.62 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 12 | $224.62 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 15 | $224.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 19 | $224.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 200 | $222.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 198 | $222.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $224.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 2 | $222.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 6 | $224.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 200 | $222.46 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 17 | $224.62 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 12 | $224.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $222.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 17 | $224.62 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 19 | $224.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 13 | $222.205 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 17 | $224.62 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 226 | $222.26 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 44 | $224.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 274 | $222.26 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 46 | $224.60 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 15 | $222.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 30 | $224.61 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 7 | $222.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 300 | $224.69 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 78 | $222.25 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 200 | $224.69 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $222.24 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $222.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $222.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $222.23 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $220.35 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 20 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $220.39 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 49 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 14 | $220.81 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 2 | $224.60 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 51 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $219.72 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $224.69 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 50 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 170 | $219.74 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 19 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $219.74 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 200 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 96 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 7 | $219.74 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 98 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 14 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 21 | $219.74 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 16 | $219.80 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $220.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $222.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 32 | $220.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 16 | $222.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 38 | $220.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $221.98 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 30 | $220.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 42 | $221.99 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 120 | $220.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 3 | $221.94 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 30 | $220.00 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $221.94 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 120 | $219.99 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $221.94 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 24 | $219.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $221.94 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 22 | $219.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $221.94 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 54 | $219.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 13 | $221.94 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $219.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $221.94 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 2 | $219.78 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 18 | $222.00 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 9 | $219.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 13 | $219.80 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $221.81 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 17 | $219.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 25 | $221.80 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 17 | $219.83 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 23 | $219.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 3 | $221.88 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 17 | $219.83 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 17 | $223.135 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 16 | $221.91 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $219.86 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 2 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 59 | $223.16 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 22 | $221.91 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 30 | $219.93 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 50 | $223.32 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 56 | $221.91 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $219.92 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 17 | $223.30 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 150 | $221.91 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 17 | $219.93 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $223.30 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $221.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $220.09 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $223.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 83 | $220.09 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 40 | $223.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $222.09 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 17 | $220.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $222.05 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 70 | $220.15 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 6 | $223.13 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $222.09 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 30 | $220.13 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 60 | $223.119 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $222.10 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 100 | $220.12 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 7 | $223.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 10 | $222.05 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 30 | $220.16 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 50 | $223.10 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 1 | $222.15 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 10 | $220.12 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 200 | $222.11 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 500 | $220.10 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 80 | $222.14 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $220.38 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 311 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 20 | $222.14 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $220.24 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $222.11 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 78 | $219.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $221.96 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 20 | $220.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 59 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 200 | $221.96 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 10 | $220.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 45 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $221.93 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 20 | $220.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $221.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 20 | $220.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $221.95 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 2 | $220.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 20 | $221.99 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 27 | $220.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 49 | $222.07 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 40 | $220.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $222.04 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 30 | $220.22 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 82 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 6 | $220.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 79 | $222.81 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 35 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 54 | $220.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $222.81 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 60 | $220.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $222.81 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $220.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 8 | $222.82 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 36 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 175 | $220.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 17 | $222.81 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 64 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $220.35 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $222.80 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 10 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 4 | $220.35 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $222.77 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $220.28 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 13 | $222.77 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $222.00 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 25 | $220.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $222.77 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $222.05 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 85 | $220.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.61 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 97 | $222.08 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 90 | $220.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.63 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 3 | $222.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $220.45 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 12 | $222.61 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 25 | $222.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $220.45 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $222.61 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $222.21 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $220.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 13 | $222.61 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $222.25 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $220.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 68 | $222.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $220.46 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 32 | $222.30 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 40 | $220.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $222.33 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 40 | $220.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 20 | $222.38 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 3 | $222.38 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 40 | $220.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $222.38 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 37 | $220.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 120 | $222.53 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 25 | $220.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 120 | $222.51 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $220.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 3 | $222.61 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 120 | $222.475 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 75 | $220.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 30 | $222.69 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $222.475 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 13 | $220.55 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 17 | $222.69 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $222.44 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $220.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.64 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $222.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $220.63 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $222.61 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 17 | $222.61 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 15 | $220.69 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 20 | $222.73 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 18 | $222.68 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 16 | $220.98 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 13 | $222.80 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 48 | $222.68 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 4 | $220.98 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 25 | $222.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $222.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 14 | $221.01 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 25 | $222.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 30 | $222.78 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 25 | $220.97 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 25 | $222.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 30 | $222.79 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 21 | $220.97 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 25 | $222.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 43 | $220.97 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $222.81 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 25 | $222.79 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $220.99 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 15 | $222.71 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 30 | $222.63 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 28 | $220.97 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 50 | $222.71 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 70 | $221.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $222.77 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $222.71 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 152 | $221.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 25 | $222.77 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $222.71 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 15 | $222.73 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 3 | $222.50 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 15 | $222.72 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 3 | $222.52 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $222.72 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 70 | $222.52 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 140 | $220.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 11 | $222.70 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 30 | $222.54 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 18 | $220.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 99 | $222.67 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 200 | $222.50 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 50 | $220.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $222.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 19 | $222.51 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 5 | $220.59 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 16 | $222.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 50 | $222.56 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 40 | $220.38 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 3 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 79 | $222.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $222.58 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 6 | $220.54 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 121 | $222.77 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 20 | $222.52 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 94 | $220.53 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $222.76 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 51 | $222.72 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 6 | $220.53 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 30 | $222.61 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 7 | $222.59 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 7 | $220.54 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 13 | $222.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 20 | $222.61 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 13 | $220.53 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $224.72 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 38 | $222.59 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 283 | $222.46 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 13 | $220.53 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 3 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 13 | $222.63 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 117 | $222.46 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $220.50 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 120 | $222.79 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $222.65 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 6 | $220.23 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 120 | $222.79 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 33 | $222.63 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 9 | $220.38 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 187 | $223.00 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 17 | $222.59 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 2 | $220.38 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 13 | $223.00 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $222.56 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 80 | $220.44 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 7 | $222.98 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $222.55 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 37 | $220.54 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 30 | $222.91 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $222.56 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 13 | $220.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 17 | $222.91 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 7 | $222.62 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 3 | $220.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 5 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $222.90 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 29 | $222.67 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 13 | $220.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 2 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $222.67 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 50 | $220.22 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 2 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $222.80 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 300 | $222.75 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 1 | $220.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 29 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $222.76 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 120 | $220.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 43 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $222.76 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 720 | $220.13 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 28 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 47 | $222.87 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $222.75 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $220.11 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 32 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $222.80 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $222.75 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 20 | $220.03 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 56 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 33 | $222.78 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 66 | $222.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 150 | $219.97 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 67 | $222.78 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $222.50 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 17 | $224.71 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $222.75 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $222.57 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 10 | $220.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $224.585 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 15 | $222.75 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 19 | $220.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $224.58 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 20 | $222.52 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 44 | $220.00 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $224.49 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $222.70 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 10 | $222.52 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $219.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 24 | $224.65 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 20 | $219.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 24 | $224.65 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 72 | $222.55 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 3 | $224.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $222.59 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 200 | $222.55 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 44 | $221.11 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $224.68 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $222.59 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 46 | $221.11 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $224.68 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 10 | $222.53 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 10 | $221.11 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $224.59 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 2 | $222.57 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 190 | $221.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $224.59 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $221.13 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $224.59 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 9 | $222.51 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $221.18 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 4 | $224.63 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $222.71 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $222.62 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 25 | $221.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 6 | $224.63 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 50 | $222.73 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 5 | $222.71 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $221.20 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $224.59 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $222.64 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 40 | $221.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $224.59 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 4 | $222.63 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $221.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $224.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 41 | $222.70 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 4 | $222.63 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $221.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $224.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 58 | $222.70 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 13 | $222.64 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $221.28 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 41 | $224.73 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 120 | $222.64 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 200 | $221.33 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 16 | $224.74 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 15 | $222.64 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $221.30 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $224.69 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 50 | $223.00 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 22 | $222.66 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 3 | $221.35 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $224.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $222.82 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $222.64 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 5 | $221.39 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 61 | $224.65 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 14 | $222.70 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $221.35 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 8 | $224.63 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 28 | $222.75 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 120 | $222.66 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $221.39 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 39 | $224.65 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 72 | $222.75 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 68 | $222.66 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 7 | $221.41 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 600 | $224.61 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 28 | $222.75 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 15 | $222.64 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 8 | $221.415 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $224.60 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 62 | $222.75 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 30 | $222.63 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $221.35 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 5 | $224.59 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $222.76 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 90 | $222.63 | Automatic Execution |
11:20:26 - 21-May-26 |
| Unknown* | 17 | $221.415 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 22 | $224.58 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $222.88 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 10 | $222.61 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 5 | $221.49 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 78 | $224.58 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $222.75 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 59 | $222.48 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 5 | $221.49 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $224.50 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 62 | $222.82 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 41 | $222.48 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 50 | $221.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 102 | $224.50 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 5 | $222.59 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 98 | $224.50 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 75 | $222.86 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 22 | $222.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $221.51 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 2 | $224.50 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 25 | $222.86 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 3 | $222.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 50 | $221.51 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 10 | $222.36 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 10 | $221.51 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $224.48 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $222.91 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $222.35 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 18 | $221.51 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 14 | $224.48 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 5 | $222.84 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $222.35 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 7 | $221.60 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $224.48 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 20 | $223.07 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 50 | $222.33 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 30 | $221.71 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 50 | $224.48 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 50 | $223.08 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 50 | $222.33 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 40 | $221.72 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $224.47 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 1 | $222.99 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 4 | $222.36 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 1 | $221.70 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 13 | $224.37 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 42 | $223.00 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $222.10 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 14 | $221.85 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 70 | $224.37 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 33 | $223.00 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 20 | $222.10 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 300 | $221.84 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 62 | $224.35 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $223.02 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 15 | $222.00 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $224.29 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $221.90 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $224.29 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $221.87 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 31 | $221.85 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 97 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 20 | $221.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $221.84 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 22 | $221.72 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $223.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 11 | $221.83 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 78 | $221.72 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 13 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $223.15 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 40 | $221.83 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 150 | $221.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 120 | $223.10 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 18 | $221.83 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $221.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 60 | $223.10 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 50 | $221.64 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 83 | $221.57 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 90 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 40 | $223.10 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 17 | $221.68 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 5 | $221.49 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 5 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 50 | $223.10 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 75 | $221.72 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 5 | $221.49 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 90 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 50 | $223.10 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 24 | $221.72 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1,000 | $221.50 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 40 | $221.72 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 45 | $223.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 200 | $221.70 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $221.83 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 15 | $221.70 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 62 | $222.66 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 200 | $221.89 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $221.73 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 19 | $222.67 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $221.99 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $221.51 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 40 | $223.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $221.99 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $221.58 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 60 | $223.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $221.99 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 5 | $221.59 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 48 | $224.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $221.98 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $221.60 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $224.43 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $221.63 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 60 | $224.43 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 14 | $223.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 5 | $221.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 62 | $224.48 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 4 | $222.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 20 | $221.79 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 18 | $224.48 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 15 | $222.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 9 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 5 | $221.79 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 20 | $224.48 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 6 | $223.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 35 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 99 | $221.91 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $224.47 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $221.91 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 2 | $224.30 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 19 | $222.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 20 | $221.99 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 34 | $224.35 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 30 | $222.84 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 20 | $221.99 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $224.30 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 230 | $222.73 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $222.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 17 | $224.45 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 70 | $222.73 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 20 | $222.01 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 7 | $222.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 60 | $224.40 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $222.72 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 30 | $222.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 26 | $222.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 89 | $224.39 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 30 | $222.70 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 17 | $222.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 18 | $224.33 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 50 | $222.61 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 10 | $222.15 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 5 | $222.00 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $224.33 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 9 | $222.53 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 3 | $222.14 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 71 | $222.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 99 | $224.33 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 91 | $222.53 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 4 | $222.16 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 9 | $222.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $224.32 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 30 | $222.64 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 18 | $222.18 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 50 | $222.03 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 14 | $224.35 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 12 | $222.88 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 17 | $222.24 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 5 | $222.10 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 14 | $224.305 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 15 | $222.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $222.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 25 | $222.12 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 14 | $224.305 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $222.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 17 | $222.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 9 | $222.19 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 15 | $224.25 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $222.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 183 | $222.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 6 | $222.18 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $224.23 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $222.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $222.31 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 17 | $222.26 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 17 | $222.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 120 | $222.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $222.30 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 98 | $222.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $222.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 3 | $222.35 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 19 | $224.19 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 116 | $222.65 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $222.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 81 | $224.19 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 132 | $222.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $222.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 50 | $222.31 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 19 | $224.19 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 17 | $222.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 29 | $222.375 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $222.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $222.50 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 120 | $222.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 90 | $224.16 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 5 | $222.64 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 150 | $222.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 29 | $224.10 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 150 | $222.59 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 49 | $222.50 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $222.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $224.09 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 20 | $222.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $222.54 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $222.31 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 3 | $224.10 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $222.47 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 30 | $222.33 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 242 | $224.10 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $222.60 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 120 | $222.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 30 | $224.12 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 19 | $222.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $222.60 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 17 | $222.41 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 17 | $224.12 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 83 | $222.41 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $222.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 17 | $224.15 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $222.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 17 | $222.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 60 | $222.39 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 30 | $224.15 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 17 | $222.74 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 8 | $222.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 11 | $224.14 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 30 | $222.74 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $222.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $222.27 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 90 | $224.12 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 10 | $222.75 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 40 | $222.39 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 99 | $222.27 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 29 | $224.12 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $222.79 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 190 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $222.26 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 50 | $224.12 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 92 | $222.80 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $222.25 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 2 | $224.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 24 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 45 | $222.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $224.21 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 92 | $222.82 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 200 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $222.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $224.12 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 1 | $222.84 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 34 | $222.52 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 90 | $222.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 43 | $224.27 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 7 | $222.96 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 66 | $222.52 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 65 | $222.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 19 | $224.21 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 9 | $222.96 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $222.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 19 | $224.21 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 11 | $222.92 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $222.17 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $224.27 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $222.96 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 5 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $222.20 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 12 | $224.30 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 5 | $222.96 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 25 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $222.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 2 | $224.36 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $222.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 17 | $222.29 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 20 | $224.35 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $222.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 30 | $222.62 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 3 | $222.26 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $224.44 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $222.94 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 200 | $222.59 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 32 | $222.27 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $224.44 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 2 | $224.45 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $222.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $222.37 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 2 | $224.45 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 5 | $222.67 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $222.38 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 12 | $224.45 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 59 | $222.70 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $222.41 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 1 | $224.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 10 | $222.80 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $222.38 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 12 | $224.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 50 | $222.82 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $222.67 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 50 | $222.41 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 3 | $224.35 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 150 | $222.70 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 30 | $222.37 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 3 | $224.34 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 19 | $222.76 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 17 | $222.37 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 17 | $224.34 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 200 | $222.75 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 25 | $224.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 5 | $222.75 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 21 | $224.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 600 | $222.76 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 20 | $224.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 60 | $222.76 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 37 | $222.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 76 | $224.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 9 | $222.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $224.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 6 | $222.80 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 54 | $222.34 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 4 | $224.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 35 | $222.62 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 10 | $222.761 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 7 | $222.62 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $224.34 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 20 | $222.885 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 8 | $222.62 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 22 | $224.35 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 25 | $222.885 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 70 | $222.62 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 3 | $224.34 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 25 | $222.85 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 58 | $222.62 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 2 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 400 | $222.89 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 14 | $224.35 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 3 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $222.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 60 | $222.619 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $224.35 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 10 | $222.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 125 | $222.55 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 11 | $224.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 90 | $222.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 60 | $222.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 500 | $223.00 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 14 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 12 | $224.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 71 | $223.14 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 3 | $222.55 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 21 | $224.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 294 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 25 | $222.90 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 97 | $222.55 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 10 | $224.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 6 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 15 | $222.90 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 5 | $222.64 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 155 | $224.25 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $222.975 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $222.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 14 | $224.21 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 4 | $223.00 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 15 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 13 | $224.21 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 8 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $222.985 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $222.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $224.21 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $223.01 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $222.85 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 18 | $224.16 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 68 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 200 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 20 | $222.85 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 11 | $224.16 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 24 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 200 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $222.67 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 50 | $224.16 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 21 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 2 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 10 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $222.65 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 20 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $222.45 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 60 | $224.00 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 11 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 195 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $222.47 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 18 | $223.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $222.54 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $224.13 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 3 | $223.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 5 | $223.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 11 | $222.58 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $224.17 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 10 | $223.11 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 4 | $222.99 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 17 | $222.58 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 24 | $222.99 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 10 | $222.57 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 22 | $223.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $222.94 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 10 | $222.58 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 340 | $223.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 11 | $222.99 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $222.63 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $223.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 9 | $222.99 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $222.80 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 22 | $223.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $222.94 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $222.80 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 123 | $223.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 7 | $222.94 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $222.79 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 39 | $223.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $222.99 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 54 | $222.79 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $222.99 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 88 | $223.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 12 | $222.99 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 32 | $222.53 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 6 | $223.36 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 12 | $222.95 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 120 | $222.55 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 11 | $224.23 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $223.36 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 12 | $222.95 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 50 | $222.60 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 12 | $224.23 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 14 | $223.27 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 6 | $222.97 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 35 | $222.32 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $224.10 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 50 | $223.06 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 2 | $222.95 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 5 | $222.32 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $224.10 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 4 | $223.10 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $222.97 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 11 | $222.37 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $224.14 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $223.13 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 20 | $223.06 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $222.56 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 17 | $224.14 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 3 | $223.16 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 17 | $223.00 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 5 | $222.48 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 3 | $224.21 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $223.17 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 18 | $222.51 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 60 | $224.24 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 17 | $223.19 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $223.02 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $224.30 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $223.29 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $223.02 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 360 | $222.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 25 | $224.27 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 40 | $223.15 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 250 | $222.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 10 | $224.27 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 28 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $223.21 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 17 | $224.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 72 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 30 | $223.35 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 11 | $224.41 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 25 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 80 | $223.44 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 20 | $222.82 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 66 | $224.28 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 76 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 15 | $223.27 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 30 | $222.81 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 34 | $224.28 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 7 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 3 | $223.34 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 15 | $222.79 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $224.25 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 51 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 3 | $223.32 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 24 | $222.86 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 30 | $224.31 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 4 | $223.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $223.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $222.88 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 17 | $224.31 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $223.32 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 21 | $223.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $224.37 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $223.34 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 98 | $224.34 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $223.34 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 29 | $223.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 2 | $224.34 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $223.36 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 20 | $223.12 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 64 | $224.25 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 37 | $223.37 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 17 | $223.12 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 19 | $223.00 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 36 | $224.25 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $223.37 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $223.35 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 80 | $223.00 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 257 | $224.25 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $223.39 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 13 | $223.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 20 | $222.99 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 43 | $224.25 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $223.40 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 6 | $223.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 81 | $223.00 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $224.25 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $223.40 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 13 | $223.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 20 | $222.99 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $224.25 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 2 | $223.40 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 13 | $223.20 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $224.25 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 8 | $223.55 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $223.27 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 1 | $223.57 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 11 | $223.27 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 86 | $222.59 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $223.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 34 | $223.24 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 40 | $222.59 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 8 | $223.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 21 | $223.24 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 96 | $222.62 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $224.14 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 92 | $223.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 17 | $222.69 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 60 | $224.125 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $223.64 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $223.04 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 82 | $222.62 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 23 | $224.14 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 71 | $223.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $223.04 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 30 | $222.69 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 13 | $224.14 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 60 | $223.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $223.12 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 1 | $222.70 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $224.14 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $223.64 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 60 | $223.21 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 40 | $222.54 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 13 | $224.14 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 100 | $223.65 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 33 | $223.25 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 73 | $222.54 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $223.64 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 200 | $223.25 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $222.54 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 67 | $223.25 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $222.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 30 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $223.26 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 22 | $223.40 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.34 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 80 | $222.70 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 25 | $224.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 37 | $223.40 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 20 | $222.69 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $224.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 43 | $223.44 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.35 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $222.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 7 | $224.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 33 | $223.47 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 9 | $223.41 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $222.29 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 11 | $224.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 17 | $223.46 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 27 | $223.41 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $222.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 22 | $224.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $223.43 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 25 | $222.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 12 | $223.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 15 | $223.30 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $222.375 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 60 | $224.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 63 | $223.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 6 | $223.30 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 60 | $222.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $224.24 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 1 | $223.44 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 20 | $223.39 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 20 | $222.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.28 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $224.11 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.26 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 38 | $222.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $224.30 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 95 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.26 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 162 | $222.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 20 | $224.18 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $223.28 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 94 | $222.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 35 | $224.18 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $223.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.26 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 6 | $222.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 60 | $224.26 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.26 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 200 | $222.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $224.25 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.27 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $224.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.27 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 22 | $222.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 60 | $224.32 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $223.49 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $223.35 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 78 | $222.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 10 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.25 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 30 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $223.25 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $222.49 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 23 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 2 | $223.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $223.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $222.50 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 17 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $223.26 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 60 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $223.51 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 481 | $223.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 120 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 60 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 90 | $223.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 19 | $223.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 30 | $224.43 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $223.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $222.87 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.53 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $223.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 130 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 17 | $224.43 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.54 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $223.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $224.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 35 | $223.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $222.87 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 99 | $223.58 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 242 | $223.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 120 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $224.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.58 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $223.10 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 20 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $224.42 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $223.59 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 6 | $223.11 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 120 | $222.85 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $224.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 20 | $223.64 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $223.28 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 33 | $223.19 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 10 | $224.30 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 31 | $223.66 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $223.30 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 67 | $223.19 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 3 | $224.30 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 11 | $223.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 60 | $223.44 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 63 | $223.19 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 7 | $224.30 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 88 | $223.81 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $223.585 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 30 | $223.13 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 20 | $224.29 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 10 | $223.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 17 | $223.14 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 40 | $222.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $224.20 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 70 | $223.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $223.15 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 92 | $223.95 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 23 | $223.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 17 | $223.01 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 2 | $222.805 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 8 | $223.95 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 24 | $223.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $223.01 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 3 | $222.77 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 98 | $223.95 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 200 | $223.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 30 | $223.02 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 4 | $222.71 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 133 | $223.82 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 15 | $223.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $222.99 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 50 | $222.69 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 17 | $223.84 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $223.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 17 | $223.02 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 65 | $223.80 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $223.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 17 | $223.02 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 1 | $222.54 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $223.80 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 47 | $223.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $223.04 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 23 | $223.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $223.02 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 30 | $223.875 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $223.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $223.13 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 2 | $222.55 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $223.81 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 2 | $222.56 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 120 | $223.83 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $223.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 2 | $222.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 120 | $223.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $223.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $223.00 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 3 | $222.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 30 | $223.875 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $223.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 11 | $222.97 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 4 | $222.57 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $223.94 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 30 | $223.75 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 30 | $222.91 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 78 | $222.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 10 | $223.95 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 20 | $223.94 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 10 | $222.76 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 78 | $222.64 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 83 | $223.93 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 3 | $222.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 78 | $222.64 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $224.05 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 17 | $223.93 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 2 | $222.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 78 | $222.64 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $224.06 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 91 | $223.94 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 140 | $222.80 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 32 | $222.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 3 | $224.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 109 | $223.94 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 168 | $222.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 4 | $224.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 80 | $223.94 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $222.70 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 32 | $222.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $223.94 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 29 | $222.70 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 28 | $222.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 18 | $223.91 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 2 | $222.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 21 | $222.70 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $223.91 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 98 | $222.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 30 | $222.62 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $224.02 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 18 | $223.92 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $222.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $224.01 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 68 | $223.92 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $222.96 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $222.59 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 14 | $223.92 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 2 | $222.87 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 700 | $224.00 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 10 | $223.92 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 5 | $222.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 300 | $224.00 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 17 | $223.94 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 13 | $222.99 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 75 | $222.39 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 62 | $223.94 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 15 | $223.90 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 24 | $223.01 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $223.68 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 25 | $222.39 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 17 | $223.95 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 120 | $223.00 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $222.05 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 60 | $223.98 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $223.70 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 216 | $223.00 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $222.10 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 240 | $224.18 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 55 | $222.98 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $222.09 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $224.16 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $223.73 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 18 | $222.98 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 60 | $222.13 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 23 | $222.98 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $222.13 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 83 | $224.33 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $223.76 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 17 | $222.10 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 17 | $224.37 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $223.79 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 150 | $222.90 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 4 | $222.04 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 70 | $224.34 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $223.84 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 25 | $222.97 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 7 | $222.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 30 | $224.38 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $223.88 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $222.98 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $222.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 200 | $224.40 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $223.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 4 | $222.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $222.13 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $224.47 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $223.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 18 | $222.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 17 | $222.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 53 | $224.47 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 99 | $223.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 25 | $222.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $221.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 30 | $224.40 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 5 | $222.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $221.88 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 5 | $222.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 9 | $221.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 12 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 6 | $222.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $221.67 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 36 | $222.66 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 29 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2,352 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $223.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 10 | $222.71 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 22 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $223.93 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 46 | $222.77 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 21 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $223.94 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 20 | $222.80 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 6 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $224.01 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $223.99 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 20 | $222.70 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $224.50 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $224.04 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 5 | $221.73 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 160 | $224.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $224.06 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 5 | $221.73 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 6 | $224.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $224.07 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 25 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 69 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1,000 | $224.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $224.09 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 82 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 31 | $221.75 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 6 | $224.45 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $224.14 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 17 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 17 | $221.78 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 11 | $224.41 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $224.19 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 43 | $221.78 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 6 | $224.36 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $224.23 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 17 | $221.76 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 193 | $224.35 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $224.22 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 160 | $224.34 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $224.24 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 78 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $224.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 11 | $224.29 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 11 | $224.50 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 30 | $224.29 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 15 | $224.50 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 17 | $224.29 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 19 | $224.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 4 | $221.499 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $224.52 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $224.16 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $224.50 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 7 | $224.14 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 106 | $224.48 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 60 | $224.24 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 30 | $221.48 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 14 | $224.48 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 60 | $224.24 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $224.45 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 60 | $224.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 3 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 30 | $221.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $224.45 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $224.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 17 | $221.43 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $224.01 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 17 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 150 | $221.34 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $224.23 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 15 | $221.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $224.23 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 4 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 200 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 94 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 200 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 20 | $223.94 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 36 | $221.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 20 | $223.94 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 39 | $221.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 4 | $221.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $223.99 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 6 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 30 | $221.605 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 90 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 17 | $221.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $224.24 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $221.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $224.23 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 60 | $221.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 200 | $224.23 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 7 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 98 | $224.23 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 99 | $221.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 121 | $224.23 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 51 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $224.12 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $224.12 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 59 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 7 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 3 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 11 | $224.12 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 8 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 99 | $224.02 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 20 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 15 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 23 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 75 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 70 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 17 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 9 | $221.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 83 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $221.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 98 | $224.01 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 150 | $221.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $224.01 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 17 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 30 | $221.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $224.03 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 17 | $221.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $224.03 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 150 | $221.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $224.22 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 59 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 150 | $221.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 108 | $224.03 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 59 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $221.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 12 | $224.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 41 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 24 | $221.65 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 418 | $224.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 30 | $221.70 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 20 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 82 | $224.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 83 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 17 | $221.70 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 17 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 30 | $221.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $224.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 30 | $221.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $224.01 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 161 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 17 | $221.69 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 200 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 680 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 200 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $224.24 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 2 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 141 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 34 | $224.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 40 | $223.98 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 47 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 57 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 47 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 6 | $221.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $224.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 79 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 200 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 25 | $224.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 35 | $224.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 22 | $224.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 6 | $223.96 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 53 | $222.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 19 | $224.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $221.75 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $224.11 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $223.79 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 93 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 30 | $224.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 73 | $223.90 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 6 | $223.88 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $221.78 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 51 | $224.18 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $223.88 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 86 | $221.79 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $224.18 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 14 | $221.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 12 | $224.24 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 72 | $223.87 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $221.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $224.42 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 100 | $223.86 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 60 | $221.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $224.36 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 150 | $223.83 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $221.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $224.22 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 100 | $223.83 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 80 | $222.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 3 | $223.80 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 120 | $222.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $224.49 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 3 | $223.80 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 395 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 30 | $224.48 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 4 | $223.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 358 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 30 | $224.48 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 20 | $223.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 37 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $224.45 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 160 | $223.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $224.26 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 2 | $223.70 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 250 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $224.42 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 20 | $223.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $224.42 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1,000 | $223.75 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 17 | $224.20 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 166 | $223.67 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 184 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 69 | $224.20 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 95 | $223.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12 | $224.20 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 5 | $223.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 60 | $224.27 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 153 | $223.62 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 54 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 13 | $224.29 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 147 | $223.62 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 341 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $224.30 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 119 | $223.61 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 200 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $223.61 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 11 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 60 | $224.29 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $223.61 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $224.29 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 10 | $223.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 60 | $224.30 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 14 | $223.65 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 67 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $222.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 81 | $223.61 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $222.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $223.60 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $224.32 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 17 | $223.58 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $222.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $224.50 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 30 | $223.58 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 301 | $222.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $224.49 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 23 | $223.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $222.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $224.45 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 23 | $223.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 17 | $223.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $224.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 23 | $223.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 11 | $222.38 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $224.47 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 29 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $222.38 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $223.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $224.325 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 100 | $223.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $224.31 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 166 | $223.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 321 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $222.49 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $224.28 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $223.46 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 85 | $224.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $223.46 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $222.54 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 13 | $224.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $223.46 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $222.66 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $224.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 7 | $223.43 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $222.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $223.43 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 22 | $222.71 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $223.42 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $224.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $223.34 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 25 | $222.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 49 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $224.46 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 42 | $223.165 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 200 | $223.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 9 | $224.46 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 33 | $223.30 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $223.15 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 51 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $224.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $223.41 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $224.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $223.52 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $223.16 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 702 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $224.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 83 | $223.47 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $223.15 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 17 | $224.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 17 | $223.48 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 117 | $223.15 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $224.68 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 30 | $223.59 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $223.15 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 82 | $224.68 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $223.45 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 30 | $223.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 32 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $224.63 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 79 | $223.45 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 17 | $223.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 68 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 30 | $224.61 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $223.45 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $223.10 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 39 | $224.63 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 50 | $223.56 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $223.00 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 61 | $224.63 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 50 | $223.56 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 37 | $222.97 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $224.62 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 35 | $223.73 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $222.96 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $224.62 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 24 | $223.73 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 19 | $222.96 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 200 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 300 | $224.51 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $222.97 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 37 | $224.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $222.97 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 19 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 63 | $224.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 3 | $223.73 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 64 | $222.97 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 19 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $224.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 9 | $223.73 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 36 | $222.97 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 166 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $224.54 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 27 | $223.73 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $222.96 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $224.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 21 | $223.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 19 | $222.96 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $224.49 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 30 | $223.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 183 | $222.80 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 81 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $223.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 97 | $222.80 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $224.41 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 30 | $223.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 3 | $222.80 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 26 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $224.23 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 24 | $223.80 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 24 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $224.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $223.77 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $222.965 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 13 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 147 | $224.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 17 | $223.70 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $223.02 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 76 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $224.31 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $223.60 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 30 | $223.07 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $224.34 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $223.64 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 83 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 13 | $224.44 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $223.80 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 60 | $223.05 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 17 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $224.43 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 60 | $223.07 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 12 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 60 | $223.83 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $223.07 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 21 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 400 | $223.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $223.07 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $222.70 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $224.03 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $223.35 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 17 | $222.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $224.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 30 | $221.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $221.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $221.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 300 | $221.31 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 30 | $221.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $221.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 76 | $221.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $221.16 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 4 | $221.16 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $221.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 19 | $221.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $221.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 300 | $221.21 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $221.20 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $221.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $221.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $220.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 46 | $221.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 54 | $221.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $220.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $220.96 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 16 | $220.91 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $220.95 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 2 | $220.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 18 | $220.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $220.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $220.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $220.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $220.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $220.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 46 | $220.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $220.67 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $220.80 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $220.80 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $220.795 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $220.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $220.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $220.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $220.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $220.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $220.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $220.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $220.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $220.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $220.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $220.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $220.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $220.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $220.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 49 | $220.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $220.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $220.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $220.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $220.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $220.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $220.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $220.48 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $220.47 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 6 | $220.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 9 | $220.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $220.50 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 93 | $220.50 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $220.50 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 6 | $220.50 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 5 | $220.49 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 25 | $220.49 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 3 | $220.35 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 23 | $220.27 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $220.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 17 | $220.28 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 126 | $220.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 59 | $220.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 15 | $220.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $220.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $220.20 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 59 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 200 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 50 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 150 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 50 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 150 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 200 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 141 | $220.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 200 | $220.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 59 | $220.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 200 | $220.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $220.06 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $220.06 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 53 | $219.96 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 9 | $219.89 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 59 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 127 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 59 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 141 | $220.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 59 | $220.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 41 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 59 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 113 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 59 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 28 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 200 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 141 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 5 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 59 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 141 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 59 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 200 | $220.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $220.09 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 30 | $219.95 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1,283 | $220.02 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 17 | $220.03 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $220.02 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 30 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 114 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1,300 | $220.03 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 36 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 50 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 50 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 10 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 51 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 25 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 2 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 200 | $220.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 30 | $219.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 30 | $219.82 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 17 | $219.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 17 | $219.82 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 33 | $219.73 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 41 | $219.73 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $219.55 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 117 | $219.76 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $219.76 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $219.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 25 | $219.55 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $219.55 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 30 | $219.53 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $219.47 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 17 | $219.53 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $219.51 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $219.42 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $219.35 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 9 | $219.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 60 | $219.62 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 65 | $219.69 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 20 | $219.90 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $219.69 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $219.71 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 12 | $219.73 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 36 | $219.73 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 12 | $219.89 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 18 | $219.88 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 12 | $219.88 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $219.885 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $219.885 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 40 | $219.84 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 19 | $219.83 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $219.75 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 20 | $219.72 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 80 | $219.72 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $219.72 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $219.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 74 | $219.65 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $219.649 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $219.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $219.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $219.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $219.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $219.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $219.35 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 62 | $219.35 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $219.59 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 50 | $219.53 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 132 | $219.49 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $219.49 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 2 | $219.44 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 2 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 2 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 3 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 4 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 6 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 7 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 9 | $219.45 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 11 | $219.47 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 14 | $219.46 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 12 | $219.46 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 12 | $219.44 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $219.49 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 60 | $219.57 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $219.57 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 42 | $219.67 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $219.59 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $219.68 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 4 | $219.59 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $219.59 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 28 | $219.68 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $219.74 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 170 | $219.74 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 300 | $219.74 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 22 | $220.01 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 19 | $220.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 300 | $219.78 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 50 | $219.80 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 5 | $219.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 30 | $219.97 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 17 | $220.01 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 194 | $219.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 30 | $220.01 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 2 | $219.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 2 | $219.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 26 | $219.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 27 | $220.00 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 20 | $219.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 36 | $219.95 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 19 | $220.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 182 | $220.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 21 | $220.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $220.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $220.00 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 373 | $220.00 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 78 | $220.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 200 | $220.02 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 17 | $220.15 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 50 | $220.18 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 24 | $220.18 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 50 | $220.18 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 100 | $220.18 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 20 | $220.09 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $220.13 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 150 | $220.30 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 150 | $220.30 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 150 | $220.30 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 150 | $220.30 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $220.30 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $220.30 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 35 | $220.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 30 | $220.35 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $220.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 30 | $220.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 30 | $220.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 30 | $220.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 65 | $220.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $220.51 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 108 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 200 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 200 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 200 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 15 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 185 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 12 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 15 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 182 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 18 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 103 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 27 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 170 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 30 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 197 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 141 | $220.64 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $219.145 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $219.15 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $219.145 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 3 | $219.29 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $219.29 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $219.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $219.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $219.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $219.21 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 99 | $219.18 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $219.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 9 | $219.05 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 35 | $219.01 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 35 | $219.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 12 | $219.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 23 | $218.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $219.01 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 17 | $219.01 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $218.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $218.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $218.75 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $218.75 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $218.75 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $218.50 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 25 | $218.55 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 60 | $218.56 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $218.73 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 5 | $218.60 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 304 | $218.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 196 | $218.65 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 300 | $218.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 4 | $218.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 8 | $218.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 43 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 16 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 6 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 17 | $218.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 57 | $218.84 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 13 | $218.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 30 | $218.86 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 30 | $218.855 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 88 | $218.91 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 150 | $218.805 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 14 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $218.81 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 43 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 150 | $218.805 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 54 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 45 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 90 | $218.86 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $218.83 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $218.88 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 2 | $218.96 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1,100 | $218.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 30 | $219.035 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $219.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $219.035 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $219.035 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 7 | $219.12 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $219.11 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 80 | $219.15 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $219.13 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $219.11 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 11 | $219.04 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $219.04 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 141 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 59 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 141 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 59 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 141 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 59 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 200 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 141 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 59 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 41 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 59 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 41 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 59 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 200 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 200 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 31 | $218.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $219.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $219.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 400 | $219.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $218.88 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 77 | $218.88 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $218.88 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 155 | $218.88 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 45 | $218.88 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 200 | $218.92 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $218.93 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 169 | $218.97 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $219.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $219.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $219.10 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 3 | $218.99 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $218.99 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $218.99 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 23 | $218.93 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 77 | $218.93 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 23 | $218.92 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 5 | $218.64 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $218.75 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $218.76 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $218.83 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $218.94 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $218.94 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $219.27 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $219.14 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 3 | $219.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 83 | $218.97 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $219.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $219.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 6 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 150 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $219.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 136 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 150 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 145 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 196 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 200 | $219.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $219.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 15 | $219.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $219.45 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 14 | $219.44 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $219.43 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $219.33 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $219.29 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 3 | $219.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 42 | $219.20 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $219.17 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $219.01 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $219.01 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 26 | $219.01 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 30 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 94 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 55 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 24 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 6 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 6 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 250 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $219.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 15 | $218.99 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $218.99 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 37 | $218.90 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 63 | $218.90 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $218.90 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 51 | $218.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 18 | $218.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $218.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 90 | $218.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $218.705 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $218.84 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 35 | $218.88 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $218.88 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $218.88 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 50 | $218.70 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $218.81 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $218.81 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $218.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $218.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $218.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 200 | $218.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $218.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $218.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 44 | $218.63 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 9 | $218.65 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $218.67 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 41 | $218.63 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 59 | $218.63 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $218.68 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 62 | $218.68 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 6 | $218.72 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 94 | $218.72 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $218.72 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 93 | $218.63 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 6 | $218.50 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 9 | $218.50 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $218.56 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 10 | $218.50 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 10 | $218.50 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $218.295 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 9 | $218.66 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 12 | $218.63 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 9 | $218.63 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 9 | $218.63 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 17 | $218.63 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 241 | $218.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 59 | $218.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $218.63 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 6 | $218.62 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $218.61 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4 | $218.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 7 | $218.59 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 43 | $218.59 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 500 | $218.55 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 5 | $218.55 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 25 | $218.52 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $218.51 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $218.50 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 2 | $218.42 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $218.42 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 8 | $218.29 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 14 | $218.30 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $218.43 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 20 | $218.50 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 30 | $218.50 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 120 | $218.49 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.49 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.40 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 10 | $218.42 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $218.39 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.39 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 20 | $218.39 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $218.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $218.36 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 46 | $218.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.37 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $218.36 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 4 | $218.33 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $218.26 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 90 | $218.26 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 5 | $218.22 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $218.17 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $218.09 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 110 | $218.09 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 150 | $217.88 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 150 | $217.88 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 52 | $217.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 48 | $217.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 52 | $217.975 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $217.975 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $217.975 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $217.975 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 150 | $218.04 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 61 | $218.07 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 239 | $218.07 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 50 | $217.98 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $217.93 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 200 | $217.935 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 200 | $217.935 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 74 | $217.935 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 74 | $217.935 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 150 | $218.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $218.01 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 200 | $218.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 200 | $218.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 200 | $218.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $218.09 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 40 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 50 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 9 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 99 | $218.32 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $218.32 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $218.22 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 17 | $218.27 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 30 | $218.27 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $218.32 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $218.32 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 7 | $218.32 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $218.22 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 30 | $218.34 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 387 | $218.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 63 | $218.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 350 | $218.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 10 | $218.50 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 10 | $218.50 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 5 | $218.49 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 59 | $218.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 27 | $218.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 14 | $218.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 18 | $218.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $218.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $218.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 30 | $218.38 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 17 | $218.39 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 173 | $218.31 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $218.32 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 17 | $218.39 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 60 | $218.39 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $218.35 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $218.35 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 223 | $218.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $218.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 120 | $218.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 60 | $218.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $218.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 137 | $218.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $218.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $218.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $218.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 30 | $218.13 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 17 | $218.14 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 17 | $218.13 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 30 | $218.13 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 17 | $217.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $217.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 30 | $217.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $217.84 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 5 | $217.64 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 5 | $217.70 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 23 | $217.71 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 254 | $217.87 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $218.03 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 36 | $218.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 23 | $217.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $217.85 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $217.87 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 20 | $217.80 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 2 | $217.75 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 120 | $217.58 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $217.67 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $217.69 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $217.71 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $217.67 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $217.71 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 3 | $217.47 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 3 | $217.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 50 | $217.51 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $217.51 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $217.49 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $217.50 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $217.49 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 80 | $217.49 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 800 | $217.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 20 | $217.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $217.35 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 50 | $217.27 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 68 | $217.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 120 | $217.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 50 | $217.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $217.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 62 | $217.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 6 | $217.32 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $217.40 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 777 | $217.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 95 | $217.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 128 | $217.48 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $217.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 27 | $217.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $217.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 15 | $217.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $217.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $217.50 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 500 | $217.67 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $217.80 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 60 | $217.895 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 83 | $217.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 17 | $218.02 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 70 | $218.13 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $218.12 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 16 | $218.12 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $218.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $218.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $218.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 16 | $218.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $218.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 20 | $218.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 20 | $218.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $218.09 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 54 | $218.12 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 26 | $218.12 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 306 | $218.12 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 80 | $218.11 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $218.09 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $218.09 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 13 | $218.05 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $218.05 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 295 | $218.05 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 5 | $218.05 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 16 | $217.76 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 5 | $217.81 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $217.885 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 154 | $217.91 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 46 | $217.91 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 154 | $217.925 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $217.925 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 90 | $217.925 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 297 | $217.925 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 71 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 279 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $218.015 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 30 | $218.04 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $217.98 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 57 | $217.93 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 200 | $217.94 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 190 | $217.94 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 50 | $217.905 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 62 | $217.89 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $217.905 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $217.93 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $217.93 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 400 | $217.93 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $217.93 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $217.93 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $217.91 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 395 | $218.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 5 | $218.01 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $218.06 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 47 | $218.11 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 12 | $218.15 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $218.15 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $218.13 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $218.13 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $218.125 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 15 | $217.97 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 70 | $217.86 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $217.86 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 290 | $217.86 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 30 | $217.98 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 67 | $217.98 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 30 | $217.99 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 30 | $218.02 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $217.99 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $218.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 17 | $218.02 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $218.13 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 18 | $218.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 8 | $218.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 24 | $218.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $218.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $218.05 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $217.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $217.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $217.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $217.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 150 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 100 | $217.785 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 240 | $217.805 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $217.805 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $217.88 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $217.93 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 142 | $217.90 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 60 | $217.94 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 40 | $217.95 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 20 | $218.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 200 | $218.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 40 | $218.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 360 | $218.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $218.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 41 | $218.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 6 | $218.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $218.13 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 2 | $218.18 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 5 | $218.18 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 16 | $218.18 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 48 | $218.18 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 59 | $218.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $218.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 9 | $218.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $218.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 59 | $218.17 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 240 | $218.19 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 129 | $218.24 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 50 | $218.24 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $218.24 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $217.155 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $217.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $217.19 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $217.18 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 76 | $217.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 24 | $217.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 20 | $216.67 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $216.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 11 | $216.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 55 | $217.00 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 45 | $217.00 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 50 | $217.00 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 1 | $217.18 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $217.29 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 20 | $217.25 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 80 | $217.25 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 20 | $217.25 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 8 | $217.18 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 65 | $216.98 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $216.94 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $216.94 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 130 | $216.72 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 120 | $216.74 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 50 | $216.74 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 50 | $216.74 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 50 | $216.74 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 13 | $216.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 40 | $216.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 25 | $216.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $216.72 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 99 | $216.53 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 17 | $216.625 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $216.625 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 10 | $216.60 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $216.60 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $216.62 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $216.74 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 60 | $217.00 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 2 | $217.12 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $217.13 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 68 | $217.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 132 | $217.09 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 2 | $216.80 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $217.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 20 | $217.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 5 | $216.97 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 69 | $216.93 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 6 | $216.93 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $216.79 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $216.71 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $216.64 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 50 | $216.60 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 50 | $216.60 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 22 | $216.52 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $216.52 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 233 | $216.52 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $216.63 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 30 | $216.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $216.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $216.605 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 120 | $216.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 59 | $216.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $216.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 60 | $216.56 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $216.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $216.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $216.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $216.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 17 | $216.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $216.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $216.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $216.81 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $216.66 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 200 | $216.86 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 25 | $217.21 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $216.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 70 | $216.875 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 30 | $217.015 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 77 | $217.02 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 23 | $217.02 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 7 | $217.02 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 17 | $216.82 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 7 | $216.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 11 | $216.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $216.80 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $216.77 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $216.83 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 5 | $216.925 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $216.94 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $217.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 71 | $217.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 25 | $217.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $217.01 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $217.01 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $217.01 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 500 | $217.02 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 56 | $217.09 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $217.17 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $217.13 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 53 | $217.37 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $217.34 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 30 | $217.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 50 | $217.38 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $217.35 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 100 | $217.32 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 17 | $217.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 97 | $217.12 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 200 | $217.13 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $217.26 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 30 | $217.30 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 167 | $217.30 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 30 | $217.29 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 25 | $217.20 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $217.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $217.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 200 | $217.02 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $217.015 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 47 | $217.015 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 197 | $217.015 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 3 | $217.25 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $217.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $217.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $217.24 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 79 | $217.28 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 17 | $217.23 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 30 | $217.22 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $217.23 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 83 | $217.23 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 17 | $217.22 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 50 | $217.12 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 14 | $217.19 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 15 | $217.23 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 30 | $217.12 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $217.09 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 3 | $217.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 101 | $217.08 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 23 | $217.05 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 300 | $217.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $217.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 23 | $217.05 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 90 | $217.22 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 30 | $217.25 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 70 | $217.25 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 30 | $217.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 15 | $217.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $217.25 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $217.32 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 33 | $217.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $217.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 30 | $217.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $217.25 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 130 | $217.19 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $217.19 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 30 | $217.25 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 9 | $217.21 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $217.19 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 70 | $217.19 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 30 | $217.28 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 17 | $217.28 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 60 | $217.23 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $217.24 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 70 | $217.36 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $217.49 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 30 | $217.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $217.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $217.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $217.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 900 | $217.44 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 12 | $217.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 13 | $217.40 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $217.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $217.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 200 | $217.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 5 | $217.16 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $216.95 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $216.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $216.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $216.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $216.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $216.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $216.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 60 | $216.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 17 | $216.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 60 | $216.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $216.90 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 17 | $217.06 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 5 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 9 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 4 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $216.98 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $217.02 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 700 | $216.94 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $216.95 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $216.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $216.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 13 | $216.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 11 | $216.97 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 75 | $216.96 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 70 | $217.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $216.96 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 25 | $216.96 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $217.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 17 | $217.22 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 176 | $217.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 37 | $217.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 16 | $217.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 671 | $217.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 16 | $217.20 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 97 | $217.07 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $216.96 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 64 | $216.92 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 36 | $216.94 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $217.045 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $216.97 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 23 | $216.96 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 23 | $216.96 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 23 | $216.96 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 36 | $216.84 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $216.71 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $216.74 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $216.74 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $216.74 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $216.75 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 60 | $216.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $216.75 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 200 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 150 | $216.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 90 | $216.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 11 | $216.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $216.91 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 98 | $216.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $216.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $216.93 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 30 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 64 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 36 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 64 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $216.99 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 45 | $217.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 62 | $217.01 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 36 | $217.14 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 6 | $217.12 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $217.12 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 54 | $217.02 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 2 | $217.02 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 5 | $217.02 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 15 | $217.02 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 90 | $217.02 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $217.02 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 24 | $217.07 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 7 | $217.04 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $217.01 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $216.98 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 7 | $216.98 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 46 | $216.98 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $217.01 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 12 | $217.01 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $217.10 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $217.10 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 13 | $217.10 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 12 | $217.09 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 20 | $217.15 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 200 | $217.15 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 88 | $217.17 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 12 | $217.17 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $217.17 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 12 | $217.29 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $217.155 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $217.20 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $217.17 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 22 | $217.17 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 234 | $217.00 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 66 | $217.00 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 16 | $216.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $216.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $216.98 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 60 | $217.05 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 96 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 104 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $217.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 16 | $217.29 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 51 | $217.28 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 89 | $217.28 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 10 | $217.25 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 163 | $217.25 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 19 | $217.19 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 17 | $217.09 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $217.19 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 50 | $217.16 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $216.92 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $216.92 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $216.92 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 2 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 103 | $217.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 50 | $217.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 48 | $217.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 249 | $217.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 40 | $216.99 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 150 | $217.01 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 150 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 400 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 278 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 117 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 2 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 4 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 13 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 230 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 10 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 200 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 10 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 10 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 40 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 20 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 25 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $216.95 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 3 | $216.86 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 17 | $216.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 30 | $216.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $216.98 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $216.97 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 4 | $216.73 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 76 | $216.98 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $216.96 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 9 | $216.95 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $216.87 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 11 | $216.86 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $216.73 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 11 | $216.83 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 60 | $216.919 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 26 | $216.90 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 29 | $216.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $216.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 71 | $216.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $216.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 900 | $216.77 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 200 | $216.56 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 73 | $216.375 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $216.375 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $216.40 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $216.56 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $216.56 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $216.56 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 38 | $216.69 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 25 | $216.70 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 4 | $216.80 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 76 | $216.73 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 400 | $216.78 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 20 | $216.80 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 31 | $216.87 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $216.87 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $216.87 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $216.87 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $216.87 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $216.95 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 6 | $216.90 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $216.89 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $216.98 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $216.80 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $216.83 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $216.83 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 3 | $216.90 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 3 | $216.90 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 4 | $216.90 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $216.83 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $216.87 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $216.94 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 3 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 302 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 98 | $216.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $216.96 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 300 | $216.89 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $216.88 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $216.88 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 3 | $216.85 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 50 | $216.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 94 | $216.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 6 | $216.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 12 | $216.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $216.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $216.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 16 | $216.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 113 | $216.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 9 | $216.61 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 17 | $216.61 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 17 | $216.61 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 56 | $216.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $216.59 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $216.77 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 41 | $216.71 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 59 | $216.71 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $216.77 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 60 | $216.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 81 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 21 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 61 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 200 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 79 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 79 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 79 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 79 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 21 | $216.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 4 | $216.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 200 | $216.66 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $216.75 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $216.54 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 20 | $216.60 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $216.60 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $216.57 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $216.60 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5 | $216.60 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 14 | $216.58 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 9 | $216.41 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 11 | $216.41 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 14 | $216.41 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 18 | $216.41 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 14 | $216.49 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $216.58 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $216.58 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $216.47 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.51 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $216.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 30 | $216.50 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.50 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $216.49 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.49 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $216.47 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $216.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $216.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $216.45 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $216.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $216.32 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $216.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 8 | $216.33 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 12 | $216.32 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $216.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 25 | $216.40 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $216.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 168 | $216.36 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 119 | $216.37 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.25 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $216.18 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.18 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $216.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 51 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 13 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 21 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $216.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 187 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $216.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $216.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 17 | $216.03 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 28 | $216.04 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.01 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $216.01 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $216.01 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.01 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $216.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 77 | $216.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 7 | $216.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 15 | $216.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $216.07 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 51 | $216.04 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $216.04 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 21 | $216.04 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $216.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $216.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $216.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 11 | $216.04 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5,705 | $216.10 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $216.08 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 60 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 300 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 200 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 200 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 400 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1,000 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 400 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 60 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 300 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 200 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 300 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 300 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 300 | $216.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $215.96 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 11 | $215.91 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 500 | $215.94 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 92 | $215.90 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 8 | $215.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 3 | $215.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 141 | $215.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 59 | $215.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 141 | $215.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 141 | $215.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 59 | $215.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 200 | $215.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 14 | $215.81 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 50 | $215.80 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 140 | $215.79 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 141 | $215.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 59 | $215.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 200 | $215.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 24 | $215.77 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 200 | $215.75 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 22 | $215.65 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.71 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $215.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $215.68 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $215.62 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $215.67 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $215.62 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 40 | $215.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 20 | $215.59 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $215.46 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 60 | $215.46 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 120 | $215.59 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 107 | $215.60 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 10 | $215.60 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 32 | $215.60 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $215.60 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $215.60 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 3 | $215.39 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 17 | $215.43 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 24 | $215.455 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 9 | $215.455 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 55 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 55 | $215.53 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 7 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 17 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 18 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 16 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 17 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 16 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 9 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 9 | $215.54 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 17 | $215.54 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2 | $215.53 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 17 | $215.54 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 98 | $215.47 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 3 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 90 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $215.48 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2 | $215.53 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 20 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 154 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 6 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 19 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 41 | $215.49 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 59 | $215.49 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 700 | $215.41 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.40 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 3 | $215.40 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 500 | $215.35 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 375 | $215.35 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2 | $215.29 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $215.29 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.29 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 21 | $215.11 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 21 | $215.11 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 282 | $215.24 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 4 | $215.24 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $215.26 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 12 | $215.24 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 5 | $215.15 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 98 | $215.08 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.08 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.08 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $215.08 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $215.01 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 4 | $215.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 50 | $214.91 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 60 | $215.079 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 15 | $215.05 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 18 | $215.07 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 18 | $215.05 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 82 | $215.07 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 18 | $215.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $215.07 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $215.06 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 5 | $215.00 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 50 | $214.95 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 50 | $214.93 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 44 | $214.91 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 56 | $214.91 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $214.81 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 4 | $214.60 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $214.61 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 60 | $214.73 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 21 | $214.83 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 50 | $214.84 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 30 | $214.81 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 15 | $214.59 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 20 | $214.58 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 4 | $214.58 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $214.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $214.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 8 | $214.67 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 300 | $214.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 241 | $214.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 59 | $214.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 300 | $214.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 300 | $214.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 200 | $214.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 200 | $214.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $214.78 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 67 | $214.89 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $215.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 150 | $215.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 9 | $215.06 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $215.10 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 25 | $215.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $215.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $215.20 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $215.20 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $215.20 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 70 | $215.17 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $215.16 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $215.17 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 70 | $215.14 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 49 | $215.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $215.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $215.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $215.12 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $215.10 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $215.06 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 72 | $215.02 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 16 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 20 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 32 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 89 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $214.94 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $214.94 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 8 | $215.06 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 12 | $215.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $215.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $215.04 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 72 | $215.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 105 | $215.11 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 90 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 66 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 232 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 34 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 34 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 134 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $215.00 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $214.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $214.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $214.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $214.96 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $214.93 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $214.93 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 60 | $214.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 4 | $214.60 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 20 | $214.76 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 5 | $214.74 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 195 | $214.74 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 5 | $214.74 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $214.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 15 | $214.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $214.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 85 | $214.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 66 | $214.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 8 | $214.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 26 | $214.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $214.76 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 20 | $214.75 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $214.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 44 | $214.57 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 9 | $214.58 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 91 | $214.58 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 9 | $214.57 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 156 | $214.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 91 | $214.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 3 | $214.54 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $214.46 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $214.46 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $214.225 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 41 | $214.17 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 37 | $214.32 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $214.23 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $214.315 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 400 | $214.315 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 82 | $214.315 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 175 | $214.315 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 60 | $214.315 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $214.19 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $214.16 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 60 | $214.19 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $214.19 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $214.44 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 60 | $214.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 17 | $214.52 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 83 | $214.52 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 17 | $214.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $214.58 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 141 | $214.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 59 | $214.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 91 | $214.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 50 | $214.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 59 | $214.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 57 | $214.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 200 | $214.60 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 23 | $214.72 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $214.71 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 17 | $214.68 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $214.68 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 150 | $214.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 32 | $214.54 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 68 | $214.57 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 62 | $214.57 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $214.57 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $214.57 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 2 | $214.86 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 20 | $214.75 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 45 | $214.81 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $214.87 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 3 | $215.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $214.88 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $214.86 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 59 | $214.91 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 41 | $214.91 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 80 | $214.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $214.72 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 5 | $214.72 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 7 | $214.72 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $214.655 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $214.655 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $214.69 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $214.69 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $214.60 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 235 | $214.57 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $214.56 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 235 | $214.56 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $214.59 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 59 | $214.54 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $214.60 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $214.64 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 17 | $212.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $212.85 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $212.87 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $212.87 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $212.87 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 159 | $213.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $213.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 62 | $212.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 26 | $212.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 40 | $212.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $213.09 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 9 | $213.09 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 30 | $212.98 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 9 | $213.09 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $213.05 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $212.98 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $213.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 30 | $213.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $213.05 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.98 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 30 | $212.99 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 38 | $212.99 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $212.99 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.99 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $212.99 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 38 | $212.99 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $213.02 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $213.02 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $213.01 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $213.02 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 4 | $212.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 22 | $212.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 22 | $212.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 4 | $212.90 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 36 | $212.81 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 27 | $212.71 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 17 | $212.71 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $212.71 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 12 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 42 | $212.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.78 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 35 | $212.77 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.72 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.72 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 133 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 34 | $212.82 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 35 | $212.77 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.63 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 12 | $212.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 12 | $212.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.63 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 7 | $212.63 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 2 | $212.63 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.63 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.76 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 4 | $212.72 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $212.65 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 167 | $213.00 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 12 | $212.92 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 87 | $212.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 34 | $212.76 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $212.76 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 45 | $212.91 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.76 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 35 | $212.76 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 11 | $212.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $212.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 12 | $212.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 9 | $212.64 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $212.66 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 96 | $212.86 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 91 | $212.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 120 | $212.86 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.83 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $212.86 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.86 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 25 | $212.86 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $212.83 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $212.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 40 | $212.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 60 | $212.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 40 | $212.35 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 300 | $212.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 65 | $212.35 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $212.35 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 59 | $212.35 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $212.22 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 3 | $212.80 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $212.75 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $212.73 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 8 | $212.79 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $212.73 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 92 | $212.73 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $212.73 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $212.80 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 99 | $212.95 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $212.95 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 25 | $212.80 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $212.79 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 109 | $212.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 109 | $212.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $212.43 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $212.425 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 177 | $212.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $212.51 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 45 | $212.38 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $212.38 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 30 | $212.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 17 | $212.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 35 | $212.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 12 | $212.44 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 87 | $212.45 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 67 | $212.45 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $212.45 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 55 | $212.64 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 35 | $212.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 35 | $212.61 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $212.63 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 38 | $212.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 38 | $212.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $212.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 5 | $212.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 62 | $212.56 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 37 | $212.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 38 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 30 | $212.63 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 500 | $212.74 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 17 | $212.63 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 32 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 32 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 5 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 99 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 99 | $212.54 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $212.54 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $212.73 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 400 | $212.72 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.73 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 400 | $212.72 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $212.55 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 17 | $212.56 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.50 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $212.45 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $212.51 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $212.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 420 | $212.49 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $212.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 500 | $212.49 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 400 | $212.49 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 400 | $212.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 5 | $212.35 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 2 | $212.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $212.20 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $212.20 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 90 | $212.20 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 200 | $212.19 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $211.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 7 | $212.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $212.20 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $212.19 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $212.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $211.511 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $211.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $211.89 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 450 | $211.80 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $212.06 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 132 | $212.09 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 132 | $212.07 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 132 | $212.06 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $211.89 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 17 | $211.81 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 30 | $211.81 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $211.985 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $211.99 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 2 | $212.09 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 3 | $212.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 91 | $212.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 97 | $212.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 71 | $212.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 33 | $212.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $212.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 29 | $212.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 3 | $212.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 500 | $212.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 339 | $212.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 17 | $212.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 406 | $212.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 94 | $212.03 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 317 | $212.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 177 | $212.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 6 | $212.01 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 28 | $211.92 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 4 | $211.92 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 20 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $211.94 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $211.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 27 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 500 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 720 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 341 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 159 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $211.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 179 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 21 | $212.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $211.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 4 | $211.81 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 135 | $211.73 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $211.81 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $211.81 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $211.89 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $211.89 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $211.87 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $211.87 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 4 | $211.80 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 199 | $211.71 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $211.71 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 11 | $211.57 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 24 | $211.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 11 | $211.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $211.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $211.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 25 | $211.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 28 | $211.43 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 27 | $211.43 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 27 | $211.43 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $211.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 13 | $211.46 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 5 | $211.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 17 | $211.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $211.40 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $211.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $211.39 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $211.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 290 | $211.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $211.02 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $210.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $211.215 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $210.53 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 30 | $210.48 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 17 | $210.48 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $210.37 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 98 | $210.43 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $210.43 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $210.56 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $210.63 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $210.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $210.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 183 | $210.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 17 | $210.34 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 83 | $210.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 17 | $210.41 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $210.51 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 60 | $210.44 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $210.51 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $210.73 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 2 | $210.93 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $210.88 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 18 | $211.07 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $210.98 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 33 | $210.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $211.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $211.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $211.02 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $211.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $210.98 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 45 | $211.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $211.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $210.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 41 | $210.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 59 | $210.78 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $210.71 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 70 | $210.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $210.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $210.69 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 48 | $210.71 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $210.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 20 | $210.18 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $210.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $210.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $210.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 14 | $210.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $210.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $210.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $210.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $210.05 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 16 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 70 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 202 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $210.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 84 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 19 | $210.00 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 16 | $210.02 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 32 | $210.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $210.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $210.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $210.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $210.19 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $210.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $210.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $210.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 200 | $210.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 24 | $210.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $210.56 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $210.58 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $210.74 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 92 | $210.74 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 145 | $210.74 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $210.76 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $211.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $211.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $211.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 600 | $211.19 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 13 | $211.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $211.32 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $211.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $211.575 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $211.575 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $211.575 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $211.575 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $211.575 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $211.575 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $211.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 99 | $211.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $211.535 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $211.60 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 46 | $211.76 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $211.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 21 | $211.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 45 | $211.45 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $211.40 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $211.40 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 199 | $211.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 199 | $211.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 199 | $211.36 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 5 | $211.01 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 4 | $211.01 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 57 | $211.27 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $211.26 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $210.87 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $211.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $211.07 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $211.07 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $210.90 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 46 | $210.91 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $210.91 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 30 | $211.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 11 | $210.76 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 5 | $210.76 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 3 | $210.76 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $210.76 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 53 | $210.76 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 49 | $210.76 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 300 | $210.76 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $210.47 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 80 | $210.43 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $210.44 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $210.55 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 150 | $210.73 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 150 | $210.73 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $210.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 150 | $210.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $210.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 150 | $210.71 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 40 | $210.72 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 60 | $210.72 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 60 | $210.72 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 2 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 71 | $210.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 29 | $210.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 7 | $210.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 150 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 6 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 20 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 3 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 5 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 20 | $210.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 83 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 88 | $210.64 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 17 | $210.60 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.72 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 25 | $210.56 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 25 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 4 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 200 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 60 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $210.72 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $210.44 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $210.51 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 21 | $210.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 79 | $210.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $210.535 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $210.535 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 42 | $210.59 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $210.59 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $210.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $210.535 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $209.07 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 20 | $209.15 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 50 | $209.15 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 4 | $209.22 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 200 | $209.27 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 114 | $209.52 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 23 | $209.42 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 2 | $209.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 4 | $209.50 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 4 | $209.59 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $209.50 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $209.53 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 3 | $209.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 3 | $209.89 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $209.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $210.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $210.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1,190 | $210.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $210.10 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1,190 | $210.09 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $210.10 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $210.24 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 34 | $210.24 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 27 | $210.24 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 73 | $210.24 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 183 | $210.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 200 | $210.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 17 | $210.28 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 70 | $210.28 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 30 | $210.28 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $210.37 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 200 | $210.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 2 | $210.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $209.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 20 | $209.92 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 13 | $209.92 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 30 | $209.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $209.61 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 53 | $210.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 169 | $209.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 198 | $210.01 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 2 | $210.01 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 2 | $210.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 6 | $210.20 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 90 | $209.99 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 130 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 7 | $209.96 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 15 | $209.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 80 | $209.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 18 | $209.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 77 | $209.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $209.74 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 15 | $209.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $209.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $209.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 8 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 120 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 49 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 8 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 16 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 90 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 8 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 14 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 150 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 39 | $210.11 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 61 | $210.11 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 492 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 63 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 12 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 54 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $210.19 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 87 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 33 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 150 | $210.19 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 46 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $210.51 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $210.14 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $210.10 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $210.10 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $210.17 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 50 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $210.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 19 | $210.34 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $210.34 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 50 | $210.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $210.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $210.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 50 | $210.55 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 50 | $210.57 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $210.70 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $210.965 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $210.965 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $210.965 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 4 | $210.965 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $210.965 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 9 | $211.025 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $211.025 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 21 | $210.80 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 160 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 20 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 60 | $211.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $211.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 12 | $211.08 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 12 | $211.11 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 150 | $211.11 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $211.14 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 102 | $211.47 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $211.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $211.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $211.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $211.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1 | $211.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 178 | $211.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 122 | $211.64 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $211.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $211.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $212.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $211.97 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $211.97 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $211.75 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 6 | $211.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $212.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $212.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $212.18 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 90 | $212.04 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $212.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $212.13 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $212.40 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $212.40 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 499 | $212.40 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $212.40 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2 | $212.17 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $211.90 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $211.90 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 6 | $212.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $212.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 11 | $212.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $212.17 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 22 | $212.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 23 | $212.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 23 | $212.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 23 | $212.54 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 23 | $212.54 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 17 | $212.365 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $212.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $212.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 83 | $212.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $212.87 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 17 | $212.81 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $212.71 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $212.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 17 | $212.71 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 17 | $212.91 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $212.91 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 43 | $212.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 240 | $212.89 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 17 | $212.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $212.64 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $212.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $212.68 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $212.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $213.35 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $212.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $212.89 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $212.89 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $213.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $213.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 139 | $213.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 116 | $213.47 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $213.14 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 13 | $212.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 13 | $212.80 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 20 | $212.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $212.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 20 | $212.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $212.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 50 | $212.70 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 20 | $212.69 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.69 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 20 | $212.69 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.59 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.58 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 150 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 58 | $212.48 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 42 | $212.48 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 50 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 150 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 150 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 50 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 150 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 9 | $212.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 30 | $212.42 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 17 | $212.42 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 62 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 54 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $212.50 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 26 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $212.55 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 17 | $212.60 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 83 | $212.60 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 17 | $212.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 83 | $212.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 17 | $212.41 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 30 | $212.50 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 7 | $212.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $212.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $212.41 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $212.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $212.46 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 22 | $212.46 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 54 | $212.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 46 | $212.57 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.61 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.61 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $212.59 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $212.61 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.70 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $212.70 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 83 | $212.88 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 17 | $212.81 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 2 | $212.91 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 83 | $212.88 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 17 | $212.87 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $212.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 20 | $212.87 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $212.85 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $212.77 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 20 | $212.91 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 40 | $212.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 40 | $212.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 19 | $212.60 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 93 | $212.68 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $212.68 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $212.60 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 93 | $212.60 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $212.63 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $212.60 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 63 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 24 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 25 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 18 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 24 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $212.66 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 18 | $212.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $212.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 24 | $212.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $212.61 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 17 | $212.61 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 7 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 16 | $212.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 30 | $212.61 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $212.61 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 3 | $212.62 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $212.90 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 46 | $213.04 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 178 | $212.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 21 | $212.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 79 | $212.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $212.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $212.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 17 | $212.96 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $213.00 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $212.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $212.98 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 60 | $213.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $213.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $213.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $213.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $213.60 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $213.60 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 30 | $213.81 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 5 | $213.59 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 400 | $214.21 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 400 | $214.21 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $214.59 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $214.59 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $214.54 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $214.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $214.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $214.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $214.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 94 | $214.09 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $214.10 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $214.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $214.38 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $214.26 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $214.51 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $214.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $214.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $214.48 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $214.52 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $214.26 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $214.16 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $214.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $214.16 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $214.16 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $214.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 572 | $213.79 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 28 | $213.78 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $213.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 30 | $213.39 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $213.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 17 | $213.39 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $213.74 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 22 | $213.75 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 10 | $213.74 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $213.73 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $213.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $213.35 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 17 | $213.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $213.23 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 30 | $213.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $213.23 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $213.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $213.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 32 | $213.23 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 22 | $213.23 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $213.23 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 190 | $213.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $213.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 90 | $213.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $213.20 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $213.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $213.17 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $213.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 6 | $213.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $213.40 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $213.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $213.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $213.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $214.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 1 | $214.26 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $214.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $214.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $214.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $214.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $214.17 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $214.17 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $214.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 32 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 68 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 32 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 22 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 71 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 23 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 32 | $214.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 17 | $214.34 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $214.34 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $214.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 17 | $214.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $214.42 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $214.38 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $214.49 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $214.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $214.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $214.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $214.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $214.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $215.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $215.05 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 38 | $215.06 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $214.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $214.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $214.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $215.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $215.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $214.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $214.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $214.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $215.06 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 29 | $215.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 29 | $215.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 78 | $215.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $215.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 31 | $215.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $215.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $215.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 150 | $215.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $215.19 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $215.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $215.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $215.68 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $215.68 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 22 | $215.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $215.68 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $215.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 14 | $215.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $215.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $215.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $215.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $215.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $215.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $215.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $215.85 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $215.69 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $215.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $215.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 62 | $215.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 30 | $215.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $215.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $215.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 54 | $215.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $215.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $215.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 202 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 68 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 46 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 46 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 150 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 16 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 87 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $214.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 14 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 69 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 96 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 125 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 76 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 125 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 149 | $214.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $214.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $214.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $214.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $214.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 72 | $214.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $214.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 58 | $214.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $214.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $214.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 17 | $214.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $214.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 18 | $214.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $214.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $214.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $214.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 18 | $213.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $212.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $212.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $212.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $212.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $212.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $212.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $212.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $212.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $212.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $212.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $212.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 90 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $212.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $212.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $212.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $211.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $212.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $212.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $214.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $214.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $212.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $214.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 18 | $214.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $214.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $213.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $211.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $213.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $212.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $212.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $212.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $212.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 82 | $212.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $212.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $213.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 54 | $212.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 410 | $212.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $212.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 164 | $212.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $211.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $213.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $212.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $212.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 62 | $212.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $212.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $212.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $212.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $212.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $212.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $212.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 128 | $212.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $212.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $212.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $212.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $212.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $212.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $212.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 71 | $212.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $212.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $213.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $213.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 89 | $212.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $212.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $212.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,200 | $212.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 22 | $212.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $212.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $212.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $212.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $212.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $212.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $212.305 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 32 | $212.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $212.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $212.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $212.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 58 | $212.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $212.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $212.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $212.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $211.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $211.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $212.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $211.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $211.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $212.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $212.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $212.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $212.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $212.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $212.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $212.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $212.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $212.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 54 | $212.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $212.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $212.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $211.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $211.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $211.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $211.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $211.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $211.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $211.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $212.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 45 | $212.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 45 | $212.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $212.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 83 | $212.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $212.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $211.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $212.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $210.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $213.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $213.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 117 | $212.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $212.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $212.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 168 | $212.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $212.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 68 | $212.545 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 68 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $212.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $212.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 297 | $212.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 59 | $212.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $212.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $212.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $212.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 96 | $212.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $212.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $212.015 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 193 | $212.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $212.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $212.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $212.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $212.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $212.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 43 | $212.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $212.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $212.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $212.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $211.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $211.755 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $212.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $212.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $212.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $212.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $212.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $212.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $212.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $212.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $212.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $212.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $212.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $212.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $212.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $211.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.755 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 267 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $211.705 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $211.705 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 700 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $211.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $211.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $212.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $212.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $212.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $211.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $211.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $213.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $213.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $211.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.685 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.685 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 114 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 226 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 279 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $211.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $211.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $212.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $212.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 102 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $211.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $211.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $211.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 96 | $211.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $212.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 82 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $213.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $213.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $213.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $213.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $214.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $214.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $214.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $213.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $213.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $211.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $212.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 267 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $213.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $213.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $213.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $212.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $213.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $213.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $212.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $213.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $212.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $212.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 201 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $211.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $211.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $211.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $211.745 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $211.725 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $211.745 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $211.745 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.745 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $211.745 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $211.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $211.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $211.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $211.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $211.08 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 5 | $211.87 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 95 | $211.87 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $211.82 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 28 | $211.87 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 72 | $211.87 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $211.82 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 23 | $211.80 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 50 | $211.55 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 23 | $211.66 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 23 | $211.66 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 23 | $211.66 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 100 | $211.55 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 100 | $211.55 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 1 | $211.08 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $211.08 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $211.34 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $211.34 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $211.40 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $211.40 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 22 | $211.40 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 23 | $211.40 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 13 | $211.14 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 7 | $211.14 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 23 | $211.13 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 77 | $211.13 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 40 | $211.08 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 3 | $211.07 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 36 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 1 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 4 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 5 | $211.26 | Ordinary |
09:28:39 - 21-May-26 |
| Sell* | 4 | $211.23 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 2 | $211.22 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 8 | $211.22 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 50 | $211.22 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 115 | $211.22 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 100 | $211.22 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 3 | $211.54 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 11 | $211.51 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 1 | $211.50 | Ordinary |
09:28:13 - 21-May-26 |
| Unknown* | 2,239 | $211.59 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 100 | $211.59 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 7 | $211.68 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 12 | $211.68 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 1 | $211.87 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 15 | $211.88 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 21 | $211.69 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 1 | $211.69 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 5 | $211.70 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 16 | $211.70 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 19 | $211.67 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 1 | $211.67 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 38 | $211.67 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 28 | $211.67 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 29 | $211.69 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 10 | $211.64 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 10 | $211.64 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 8 | $211.63 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.63 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $211.63 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.62 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $211.70 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $211.54 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $211.54 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $211.54 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.54 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.54 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $211.58 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.58 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $211.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 21 | $211.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $211.70 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.64 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $211.64 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $211.64 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 29 | $211.54 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $211.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $211.65 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $211.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 14 | $211.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $211.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $211.65 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $211.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $211.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $211.37 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 40 | $211.49 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $211.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $211.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 23 | $211.28 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $211.28 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 23 | $211.28 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $211.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 19 | $211.29 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 23 | $211.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $211.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $211.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $211.07 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $210.92 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 21 | $210.95 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 62 | $210.94 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 22 | $210.94 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 8 | $211.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 26 | $211.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $210.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $210.51 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $210.52 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $210.54 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 16 | $210.59 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 2 | $210.58 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 25 | $210.60 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 50 | $210.60 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 300 | $210.60 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 400 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 42 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $210.60 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 26 | $210.50 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 100 | $210.26 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 100 | $210.325 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 100 | $210.325 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 2 | $210.43 | Ordinary |
09:26:21 - 21-May-26 |
| Sell* | 21 | $210.24 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 3 | $210.24 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 2 | $210.27 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 24 | $210.27 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 24 | $210.27 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 20 | $210.30 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 100 | $210.59 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 6 | $210.52 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 97 | $210.60 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 3 | $210.55 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 25 | $210.40 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 30 | $210.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $210.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $210.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $210.45 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $210.25 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 3 | $210.27 | Ordinary |
09:24:29 - 21-May-26 |
| Buy* | 11 | $210.31 | Ordinary |
09:24:18 - 21-May-26 |
| Buy* | 4 | $210.30 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 78 | $210.17 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 125 | $210.17 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 18 | $210.18 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 63 | $210.17 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 25 | $210.17 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 25 | $210.17 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 25 | $210.21 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 125 | $210.17 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 63 | $210.17 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 25 | $210.17 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 119 | $210.19 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 119 | $210.19 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 100 | $210.27 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 25 | $210.22 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 25 | $210.23 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 63 | $210.24 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 125 | $210.25 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 50 | $210.45 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 63 | $210.54 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 100 | $210.50 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 100 | $210.50 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 10 | $210.50 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 4 | $210.30 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $210.50 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 153 | $210.50 | Ordinary |
09:22:30 - 21-May-26 |
| Sell* | 100 | $210.50 | Ordinary |
09:22:30 - 21-May-26 |
| Sell* | 47 | $210.50 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 2 | $210.54 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 2 | $210.51 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 8 | $210.43 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 1 | $210.22 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 1 | $210.31 | Ordinary |
09:22:10 - 21-May-26 |
| Sell* | 4 | $210.40 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 4 | $210.54 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 5 | $210.46 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 25 | $210.26 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 51 | $210.25 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 1 | $210.24 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 1 | $210.25 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 1 | $210.24 | Ordinary |
09:21:43 - 21-May-26 |
| Unknown* | 25 | $210.30 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 25 | $210.32 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 11 | $210.35 | Ordinary |
09:21:42 - 21-May-26 |
| Buy* | 2 | $210.34 | Ordinary |
09:21:41 - 21-May-26 |
| Sell* | 17 | $210.095 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 21 | $210.12 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 25 | $210.14 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 4 | $210.15 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 40 | $210.12 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 23 | $210.10 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 2 | $210.095 | Ordinary |
09:21:35 - 21-May-26 |
| Sell* | 16 | $210.00 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 16 | $210.00 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 16 | $210.00 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 3 | $210.00 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 15 | $210.00 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 23 | $209.99 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 200 | $210.00 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 23 | $209.91 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 200 | $209.99 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 1 | $209.75 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 2 | $210.06 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 14 | $210.00 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 377 | $210.00 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 73 | $210.00 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 2 | $210.00 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 200 | $210.02 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 25 | $210.02 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 63 | $210.04 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 37 | $210.05 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 23 | $210.095 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 1 | $210.09 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 23 | $210.09 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 60 | $210.09 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 18 | $210.17 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 5 | $210.17 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 23 | $210.09 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 13 | $210.05 | Ordinary |
09:20:57 - 21-May-26 |
| Sell* | 25 | $210.17 | Ordinary |
09:20:51 - 21-May-26 |
| Buy* | 10 | $210.30 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 25 | $210.17 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 30 | $210.00 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 90 | $210.00 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 100 | $210.17 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 40 | $210.17 | Ordinary |
09:20:43 - 21-May-26 |
| Sell* | 63 | $210.07 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 125 | $210.07 | Ordinary |
09:20:31 - 21-May-26 |
| Buy* | 63 | $210.095 | Ordinary |
09:20:31 - 21-May-26 |
| Buy* | 25 | $210.095 | Ordinary |
09:20:31 - 21-May-26 |
| Buy* | 25 | $210.095 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 63 | $210.095 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 25 | $210.10 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 25 | $210.11 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 25 | $210.10 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 12 | $210.095 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 25 | $210.095 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 25 | $210.095 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 22 | $210.35 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 25 | $210.34 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 63 | $210.30 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 125 | $210.25 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 62 | $210.095 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 63 | $210.13 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 25 | $210.14 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 125 | $210.15 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 25 | $210.24 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 63 | $210.12 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 125 | $210.13 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 125 | $210.11 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 25 | $210.19 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 25 | $210.17 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 25 | $210.22 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 30 | $210.30 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 13 | $210.30 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 4 | $210.44 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 31 | $210.44 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 70 | $210.28 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 32 | $210.33 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 30 | $210.30 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 43 | $210.28 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 5 | $210.29 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $210.28 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 25 | $210.28 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 24 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 25 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 31 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 32 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $210.17 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $210.17 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $210.17 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 32 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 100 | $210.17 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 17 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 25 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 43 | $210.00 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 30 | $210.19 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 5 | $210.00 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 25 | $210.00 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 25 | $210.00 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 25 | $210.00 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 47 | $210.20 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 3 | $210.27 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 75 | $210.375 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 125 | $210.33 | Ordinary |
09:20:14 - 21-May-26 |
| Sell* | 100 | $210.12 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 25 | $210.27 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 25 | $210.27 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 125 | $210.29 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 63 | $210.33 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 25 | $210.34 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 25 | $210.37 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 125 | $210.31 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 63 | $210.36 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 25 | $210.40 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 25 | $210.40 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 10 | $210.50 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 7 | $210.43 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 5 | $210.35 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 113 | $210.25 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 287 | $210.25 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 25 | $210.24 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 25 | $210.24 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 63 | $210.21 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 4 | $210.06 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 200 | $210.08 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 100 | $210.10 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 300 | $210.10 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 16 | $210.05 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 25 | $210.03 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 25 | $210.00 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 13 | $210.00 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 25 | $209.99 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 2 | $209.99 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 76 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 6 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 5 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 21 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 5 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 3 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 5 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 10 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 24 | $210.00 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 1 | $210.10 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 20 | $210.10 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 10 | $210.20 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 41 | $210.44 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 20 | $210.44 | Ordinary |
09:19:15 - 21-May-26 |
| Buy* | 62 | $210.50 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 98 | $210.49 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 25 | $210.39 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 25 | $210.39 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 25 | $210.39 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 25 | $210.39 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 38 | $210.50 | Ordinary |
09:19:11 - 21-May-26 |
| Buy* | 2 | $210.50 | Ordinary |
09:19:11 - 21-May-26 |
| Buy* | 3 | $210.32 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 23 | $210.31 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 23 | $210.31 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 100 | $210.31 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 23 | $210.31 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 25 | $210.51 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 25 | $210.44 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 1 | $210.47 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 7 | $210.40 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 4 | $210.30 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 476 | $210.38 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 2 | $210.38 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 2 | $210.50 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 1 | $210.60 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 199 | $210.60 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 1 | $210.60 | Ordinary |
09:18:25 - 21-May-26 |
| Buy* | 1 | $210.75 | Ordinary |
09:18:25 - 21-May-26 |
| Buy* | 1 | $210.75 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 10 | $210.73 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 100 | $210.80 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 25 | $210.82 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 25 | $210.80 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 25 | $210.80 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 36 | $210.80 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 125 | $210.81 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 36 | $210.85 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 8 | $210.88 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 61 | $210.88 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 31 | $210.88 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 32 | $210.63 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 25 | $210.65 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 25 | $210.65 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 63 | $210.67 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 3 | $210.80 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 1 | $210.60 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 3 | $210.72 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 30 | $210.60 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 200 | $210.60 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 50 | $210.72 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 25 | $210.70 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 25 | $210.65 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 476 | $210.57 | Ordinary |
09:17:40 - 21-May-26 |
| Sell* | 100 | $210.57 | Ordinary |
09:17:40 - 21-May-26 |
| Sell* | 100 | $210.57 | Ordinary |
09:17:40 - 21-May-26 |
| Sell* | 77 | $210.57 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 23 | $210.57 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 23 | $210.57 | Ordinary |
09:17:37 - 21-May-26 |
| Sell* | 100 | $210.57 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 100 | $210.57 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 5 | $210.80 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 25 | $210.61 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 900 | $210.57 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 100 | $210.57 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 200 | $210.80 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 8 | $211.00 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 5 | $211.00 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 2 | $211.00 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 26 | $211.03 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 25 | $211.105 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 10 | $211.105 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 25 | $211.105 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 25 | $211.105 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 25 | $211.105 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 25 | $211.105 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 25 | $211.105 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 25 | $211.105 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 10 | $211.03 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 50 | $211.05 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 50 | $211.12 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 34 | $211.03 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 6 | $211.03 | Ordinary |
09:16:39 - 21-May-26 |
| Sell* | 44 | $211.03 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 25 | $211.00 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 101 | $211.00 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 2 | $211.09 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 2 | $211.09 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 2 | $211.09 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 2 | $211.09 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 2 | $211.09 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 2 | $211.09 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 2 | $211.09 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 1 | $211.00 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 1 | $211.00 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 2 | $211.00 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 5 | $211.00 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 3 | $211.00 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 1 | $211.00 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 30 | $211.08 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 2 | $211.13 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 100 | $211.13 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 4 | $211.20 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 3 | $211.46 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 25 | $211.46 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 25 | $211.46 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 25 | $211.46 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 25 | $211.46 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 7 | $211.50 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 20 | $211.50 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 146 | $211.52 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 27 | $211.52 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 27 | $211.52 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 20 | $211.51 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 20 | $211.51 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 25 | $211.65 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 30 | $211.625 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 100 | $211.68 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 20 | $211.625 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 100 | $211.625 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.645 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.645 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.645 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.645 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.645 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 25 | $211.625 | Ordinary |
09:16:10 - 21-May-26 |
| Buy* | 3 | $211.75 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 1 | $211.74 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 40 | $211.62 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 25 | $211.87 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 50 | $212.32 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 25 | $212.175 | Ordinary |
09:14:51 - 21-May-26 |
| Buy* | 25 | $212.175 | Ordinary |
09:14:51 - 21-May-26 |
| Buy* | 63 | $212.22 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 25 | $212.25 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 25 | $212.25 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 51 | $212.44 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 15 | $212.27 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 1 | $212.26 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 34 | $212.10 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 16 | $212.10 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 800 | $212.05 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 5 | $212.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 30 | $212.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 5 | $212.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 5 | $212.00 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 5 | $211.90 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 20 | $211.83 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 25 | $211.80 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 20 | $211.81 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 20 | $211.81 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 10 | $211.80 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 5 | $211.80 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 1 | $211.67 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 1 | $211.80 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 21 | $211.75 | Ordinary |
09:14:24 - 21-May-26 |
| Buy* | 21 | $211.73 | Ordinary |
09:14:24 - 21-May-26 |
| Buy* | 21 | $211.73 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 21 | $211.73 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 20 | $211.73 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 160 | $211.69 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 40 | $211.69 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 109 | $211.69 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 88 | $211.69 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 50 | $211.68 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 25 | $211.67 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 25 | $211.67 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 14 | $211.63 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 3 | $211.69 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 63 | $211.65 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 3 | $211.64 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 63 | $211.64 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 16 | $211.61 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 47 | $211.595 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 63 | $211.595 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 20 | $211.595 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 20 | $211.595 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 63 | $211.595 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 63 | $211.595 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 20 | $211.57 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 13 | $211.56 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 25 | $211.55 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 25 | $211.51 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 11 | $211.54 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 25 | $211.54 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 63 | $211.56 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 25 | $211.55 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 25 | $211.55 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 50 | $211.50 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 25 | $211.53 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 25 | $211.57 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 1 | $211.65 | Ordinary |
09:14:03 - 21-May-26 |
| Buy* | 1 | $211.65 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 1 | $211.65 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 25 | $211.62 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 25 | $211.61 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 24 | $211.63 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 1 | $211.63 | Ordinary |
09:14:02 - 21-May-26 |
| Buy* | 1 | $211.65 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 1 | $211.65 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 2 | $211.65 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 2 | $211.64 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 3 | $211.64 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 3 | $211.64 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 6 | $211.64 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 25 | $211.67 | Ordinary |
09:13:49 - 21-May-26 |
| Buy* | 2 | $211.76 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 2 | $211.59 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 4 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 2 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 125 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 63 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 2 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 2 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 2 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 2 | $211.58 | Ordinary |
09:13:46 - 21-May-26 |
| Buy* | 78 | $211.57 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 80 | $211.57 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 2 | $211.57 | Ordinary |
09:13:27 - 21-May-26 |
| Sell* | 180 | $211.535 | Ordinary |
09:13:27 - 21-May-26 |
| Sell* | 124 | $211.535 | Ordinary |
09:13:27 - 21-May-26 |
| Sell* | 2 | $211.55 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 2 | $211.56 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 2 | $211.56 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 2 | $211.56 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 5 | $211.80 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 4 | $211.72 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 6 | $211.72 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 36 | $211.78 | Ordinary |
09:13:07 - 21-May-26 |
| Buy* | 15 | $211.68 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 85 | $211.68 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 15 | $211.61 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 20 | $211.59 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 20 | $211.59 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 75 | $211.55 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 10 | $211.55 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 60 | $211.55 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 70 | $211.55 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 30 | $211.55 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 2 | $211.57 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 21 | $211.51 | Ordinary |
09:12:34 - 21-May-26 |
| Sell* | 24 | $211.60 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 4 | $211.60 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 10 | $211.65 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 2 | $211.57 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 35 | $211.57 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 3 | $211.57 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 1 | $211.60 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 25 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 25 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 25 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 25 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 25 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 25 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 20 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 25 | $211.70 | Ordinary |
09:12:03 - 21-May-26 |
| Buy* | 2 | $211.90 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 22 | $211.86 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 12 | $211.86 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 100 | $211.99 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 23 | $211.93 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 23 | $211.93 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 6 | $211.76 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 4 | $211.87 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 20 | $211.88 | Ordinary |
09:11:34 - 21-May-26 |
| Buy* | 10 | $211.80 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 10 | $211.43 | Ordinary |
09:11:32 - 21-May-26 |
| Unknown* | 25 | $211.60 | Ordinary |
09:10:47 - 21-May-26 |
| Sell* | 1 | $211.52 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 50 | $211.55 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 75 | $211.58 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 100 | $211.60 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 25 | $211.62 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 125 | $211.56 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 63 | $211.57 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 100 | $211.60 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 25 | $211.60 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 25 | $211.60 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 50 | $211.69 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 15 | $211.75 | Ordinary |
09:10:39 - 21-May-26 |
| Sell* | 50 | $211.58 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 3 | $211.72 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 1 | $211.69 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 25 | $211.80 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 25 | $211.79 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 10 | $211.85 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 9 | $211.95 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 33 | $212.20 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 100 | $212.20 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 100 | $212.20 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 100 | $212.20 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 50 | $212.20 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 100 | $212.20 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 100 | $212.20 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 100 | $212.20 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 15 | $212.20 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 2 | $212.20 | Ordinary |
09:09:57 - 21-May-26 |
| Buy* | 300 | $212.16 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 25 | $212.07 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 25 | $212.07 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 10 | $212.00 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 25 | $212.07 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 10 | $212.00 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 18 | $212.11 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 20 | $212.10 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 150 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 100 | $212.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 250 | $212.12 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 217 | $212.12 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 7 | $212.12 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 26 | $212.12 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 18 | $212.55 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 5 | $212.55 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 77 | $212.55 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 60 | $212.54 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 25 | $212.45 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $212.50 | Ordinary |
09:08:33 - 21-May-26 |
| Buy* | 1 | $212.52 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 1 | $212.65 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 5 | $212.45 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 125 | $212.42 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 100 | $212.40 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 3 | $212.41 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 25 | $212.47 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 137 | $212.50 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 23 | $212.50 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 30 | $212.50 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 250 | $212.40 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 200 | $212.40 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $212.25 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 30 | $212.20 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 150 | $212.20 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 20 | $212.19 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 4 | $212.19 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 4 | $212.02 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 1 | $212.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 5 | $212.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 10 | $212.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 20 | $212.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 351 | $212.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 4 | $212.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 89 | $212.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 11 | $212.01 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 52 | $212.01 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 25 | $212.07 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 4 | $212.07 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 50 | $212.07 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 4 | $212.07 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 50 | $212.07 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 4 | $212.07 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 25 | $212.07 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 47 | $212.00 | Ordinary |
09:06:40 - 21-May-26 |
| Sell* | 9 | $212.00 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 100 | $212.01 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 1 | $212.06 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 10 | $212.07 | Ordinary |
09:06:33 - 21-May-26 |
| Buy* | 40 | $212.11 | Ordinary |
09:06:33 - 21-May-26 |
| Buy* | 2 | $212.19 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 50 | $212.10 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 50 | $212.10 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 10 | $212.10 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 5 | $212.22 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 40 | $212.39 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 34 | $212.37 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $212.31 | Ordinary |
09:05:24 - 21-May-26 |
| Sell* | 19 | $212.50 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 300 | $212.50 | Ordinary |
09:05:23 - 21-May-26 |
| Sell* | 50 | $212.60 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 9 | $212.60 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 25 | $212.60 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 25 | $212.60 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 14 | $212.61 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 25 | $212.61 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 25 | $212.59 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 1 | $212.60 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 25 | $212.68 | Ordinary |
09:05:08 - 21-May-26 |
| Unknown* | 1 | $212.78 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 88 | $212.77 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 11 | $212.77 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 99 | $212.77 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $212.78 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 25 | $212.78 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 25 | $212.78 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 87 | $213.00 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 25 | $213.00 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 63 | $213.00 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 10 | $213.00 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 30 | $213.00 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 1 | $212.50 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 50 | $212.49 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 10 | $212.50 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 4 | $212.53 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 5 | $212.57 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 3 | $212.60 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 30 | $212.65 | Ordinary |
09:03:54 - 21-May-26 |
| Sell* | 20 | $212.65 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 10 | $212.70 | Ordinary |
09:03:48 - 21-May-26 |
| Unknown* | 1 | $212.80 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 27 | $212.80 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 13 | $212.80 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 25 | $212.80 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 8 | $212.78 | Ordinary |
09:03:17 - 21-May-26 |
| Buy* | 2 | $212.49 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 5 | $212.52 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 2 | $212.80 | Ordinary |
09:03:03 - 21-May-26 |
| Sell* | 5 | $212.80 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 100 | $212.49 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 11 | $212.45 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 11 | $212.45 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 99 | $212.21 | Ordinary |
09:02:35 - 21-May-26 |
| Sell* | 2 | $212.22 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 1 | $212.22 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 1 | $212.72 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 25 | $212.55 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 25 | $212.62 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 25 | $212.64 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 25 | $212.69 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 79 | $212.50 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 2 | $212.50 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 8 | $212.50 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 5 | $212.44 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 12 | $212.25 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 3 | $212.11 | Ordinary |
09:01:51 - 21-May-26 |
| Buy* | 10 | $212.27 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 10 | $212.33 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 5 | $212.06 | Ordinary |
09:01:36 - 21-May-26 |
| Sell* | 500 | $212.50 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 200 | $212.50 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 5 | $212.81 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 53 | $213.00 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 100 | $213.00 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 7 | $213.00 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 2 | $213.00 | Ordinary |
09:00:49 - 21-May-26 |
| Sell* | 8 | $213.00 | Ordinary |
09:00:45 - 21-May-26 |
| Sell* | 30 | $213.00 | Ordinary |
09:00:45 - 21-May-26 |
| Buy* | 75 | $213.49 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 76 | $213.49 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 100 | $213.44 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 100 | $213.44 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 64 | $213.34 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 7 | $213.20 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 63 | $213.19 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 56 | $213.00 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 3 | $213.00 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 44 | $213.00 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 13 | $212.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $212.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.45 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 70 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 15 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 3 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 63 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 66 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 34 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 8 | $212.30 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 3 | $212.28 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 10 | $212.18 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 200 | $212.22 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 5 | $212.45 | Ordinary |
09:00:07 - 21-May-26 |
| Buy* | 15 | $212.40 | Ordinary |
09:00:07 - 21-May-26 |
| Buy* | 33 | $212.44 | Ordinary |
09:00:07 - 21-May-26 |
| Buy* | 25 | $212.42 | Ordinary |
09:00:07 - 21-May-26 |
| Buy* | 10 | $212.40 | Ordinary |
09:00:07 - 21-May-26 |
| Sell* | 31 | $212.35 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 25 | $212.47 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 28 | $212.50 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 2 | $212.50 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 2 | $212.50 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 15 | $212.55 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 15 | $212.52 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 16 | $212.51 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 100 | $212.46 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 25 | $212.52 | Ordinary |
09:00:03 - 21-May-26 |
| Buy* | 5 | $212.46 | Ordinary |
08:59:50 - 21-May-26 |
| Buy* | 1 | $212.49 | Ordinary |
08:59:50 - 21-May-26 |
| Buy* | 1 | $212.37 | Ordinary |
08:59:45 - 21-May-26 |
| Buy* | 10 | $212.47 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 2 | $212.27 | Ordinary |
08:59:44 - 21-May-26 |
| Buy* | 25 | $212.37 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 25 | $212.40 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 55 | $212.52 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 25 | $212.52 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 25 | $212.61 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 25 | $212.60 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 3 | $212.61 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 25 | $212.51 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 150 | $212.52 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 50 | $212.51 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 150 | $212.51 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 25 | $212.50 | Ordinary |
08:59:32 - 21-May-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 6 | $212.50 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 30 | $212.50 | Ordinary |
08:59:30 - 21-May-26 |
| Buy* | 26 | $212.75 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 20 | $212.57 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 10 | $213.02 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 25 | $213.02 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 2 | $213.03 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 25 | $213.00 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 1 | $212.75 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 8 | $212.77 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 13 | $212.77 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 20 | $212.80 | Ordinary |
08:58:45 - 21-May-26 |
| Sell* | 10 | $212.80 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 10 | $212.80 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 10 | $213.00 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 50 | $213.00 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 17 | $212.93 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 10 | $212.93 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 50 | $212.89 | Ordinary |
08:58:36 - 21-May-26 |
| Sell* | 99 | $212.79 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 10 | $212.571 | Ordinary |
08:58:26 - 21-May-26 |
| Buy* | 5 | $213.04 | Ordinary |
08:58:18 - 21-May-26 |
| Buy* | 10 | $213.00 | Ordinary |
08:58:18 - 21-May-26 |
| Buy* | 15 | $213.00 | Ordinary |
08:58:18 - 21-May-26 |
| Buy* | 63 | $213.00 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 5 | $213.00 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 20 | $212.87 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 1 | $212.75 | Ordinary |
08:58:09 - 21-May-26 |
| Sell* | 5 | $212.90 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 30 | $213.00 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 50 | $213.00 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 500 | $213.00 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 6 | $213.00 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 6 | $213.26 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 194 | $213.25 | Ordinary |
08:58:04 - 21-May-26 |
| Buy* | 6 | $213.25 | Ordinary |
08:58:04 - 21-May-26 |
| Sell* | 1 | $213.10 | Ordinary |
08:58:00 - 21-May-26 |
| Sell* | 22 | $213.11 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 23 | $213.11 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 100 | $213.12 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 100 | $213.12 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 23 | $213.16 | Ordinary |
08:57:55 - 21-May-26 |
| Sell* | 23 | $213.25 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 100 | $213.25 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 98 | $213.27 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 2 | $213.27 | Ordinary |
08:57:54 - 21-May-26 |
| Buy* | 5 | $213.40 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 3 | $213.30 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 20 | $213.36 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 29 | $213.49 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 2 | $213.50 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 100 | $213.52 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 100 | $213.53 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 4 | $213.65 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 16 | $213.65 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 50 | $213.68 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 23 | $213.75 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $213.99 | Ordinary |
08:57:37 - 21-May-26 |
| Buy* | 2 | $214.15 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 23 | $214.16 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 125 | $214.11 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 23 | $214.16 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 25 | $214.32 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 1 | $214.15 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 10 | $214.15 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 8 | $214.01 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 1 | $214.01 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 1 | $214.01 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 25 | $214.00 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 25 | $214.00 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 25 | $214.00 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 25 | $214.00 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 100 | $214.00 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 200 | $214.00 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 200 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 1 | $213.99 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 200 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 100 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 100 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 10 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 113 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 50 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 200 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 40 | $214.00 | Ordinary |
08:57:26 - 21-May-26 |
| Sell* | 99 | $214.10 | Ordinary |
08:57:21 - 21-May-26 |
| Sell* | 100 | $214.15 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 25 | $214.44 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 2 | $214.57 | Ordinary |
08:57:20 - 21-May-26 |
| Buy* | 14 | $214.57 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 2 | $214.50 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 600 | $214.51 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 15 | $214.53 | Ordinary |
08:57:20 - 21-May-26 |
| Sell* | 1 | $214.55 | Ordinary |
08:57:20 - 21-May-26 |
| Buy* | 2 | $214.80 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 2 | $214.77 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 25 | $214.75 | Ordinary |
08:56:51 - 21-May-26 |
| Buy* | 15 | $214.75 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 3 | $214.75 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 42 | $214.75 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 58 | $214.75 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 5 | $214.70 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 25 | $214.68 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 100 | $214.60 | Ordinary |
08:56:37 - 21-May-26 |
| Buy* | 100 | $214.60 | Ordinary |
08:56:37 - 21-May-26 |
| Buy* | 100 | $214.62 | Ordinary |
08:56:37 - 21-May-26 |
| Buy* | 3 | $214.62 | Ordinary |
08:56:32 - 21-May-26 |
| Buy* | 1 | $214.62 | Ordinary |
08:56:31 - 21-May-26 |
| Buy* | 34 | $214.63 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 1 | $214.63 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 10 | $214.58 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 20 | $214.50 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 50 | $214.47 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 50 | $214.45 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 8 | $214.31 | Ordinary |
08:56:08 - 21-May-26 |
| Buy* | 1 | $214.37 | Ordinary |
08:56:05 - 21-May-26 |
| Sell* | 50 | $214.22 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 25 | $214.23 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 17 | $214.23 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 8 | $214.23 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 1 | $214.245 | Ordinary |
08:55:57 - 21-May-26 |
| Sell* | 75 | $214.16 | Ordinary |
08:55:57 - 21-May-26 |
| Sell* | 25 | $214.21 | Ordinary |
08:55:57 - 21-May-26 |
| Buy* | 50 | $214.30 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 485 | $214.15 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 5 | $214.11 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 1 | $214.07 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 100 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 86 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 100 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 100 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 100 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 73 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 1 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 100 | $214.00 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 10 | $214.15 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 5 | $214.15 | Ordinary |
08:55:43 - 21-May-26 |
| Buy* | 25 | $214.11 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 160 | $214.15 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 35 | $214.15 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 16 | $214.15 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 5 | $214.15 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 59 | $214.15 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 2 | $214.20 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 75 | $214.15 | Ordinary |
08:55:25 - 21-May-26 |
| Sell* | 25 | $214.17 | Ordinary |
08:55:25 - 21-May-26 |
| Sell* | 25 | $214.20 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 25 | $214.24 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 1 | $214.20 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 50 | $214.11 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 10 | $214.01 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 9 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 100 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 1 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 197 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 100 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 10 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 5 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 3 | $214.00 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 100 | $213.99 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 25 | $213.96 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 25 | $213.92 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 61 | $213.75 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 39 | $213.75 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 100 | $213.74 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 100 | $213.74 | Ordinary |
08:55:11 - 21-May-26 |
| Sell* | 25 | $213.66 | Ordinary |
08:55:05 - 21-May-26 |
| Sell* | 46 | $213.66 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 20 | $213.69 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 5 | $213.69 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 12 | $213.98 | Ordinary |
08:54:51 - 21-May-26 |
| Sell* | 1 | $213.98 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 5 | $213.80 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 25 | $213.87 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 1 | $213.87 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 10 | $213.99 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 8 | $214.00 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 22 | $214.01 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 100 | $214.01 | Ordinary |
08:54:45 - 21-May-26 |
| Sell* | 78 | $214.01 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 100 | $214.01 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 9 | $214.03 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 50 | $214.03 | Ordinary |
08:54:41 - 21-May-26 |
| Sell* | 25 | $214.07 | Ordinary |
08:54:41 - 21-May-26 |
| Sell* | 25 | $214.07 | Ordinary |
08:54:41 - 21-May-26 |
| Sell* | 25 | $214.07 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 23 | $214.255 | Ordinary |
08:54:41 - 21-May-26 |
| Unknown* | 42 | $214.255 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 25 | $214.17 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 10 | $214.13 | Ordinary |
08:54:41 - 21-May-26 |
| Sell* | 25 | $214.08 | Ordinary |
08:54:36 - 21-May-26 |
| Sell* | 25 | $214.08 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 25 | $213.99 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 100 | $213.99 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 63 | $213.96 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 5 | $213.99 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 18 | $214.00 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 50 | $214.00 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 9 | $214.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 1 | $214.09 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 10 | $214.10 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 100 | $214.10 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 20 | $214.11 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 63 | $214.27 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 25 | $214.28 | Ordinary |
08:54:19 - 21-May-26 |
| Sell* | 60 | $214.48 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 11 | $214.50 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $214.73 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 25 | $214.78 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 7 | $214.79 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 11 | $214.79 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 2 | $214.78 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 62 | $214.70 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 20 | $214.66 | Ordinary |
08:54:04 - 21-May-26 |
| Sell* | 8 | $214.75 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 8 | $214.75 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 2 | $214.75 | Ordinary |
08:53:57 - 21-May-26 |
| Sell* | 87 | $214.76 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 63 | $214.77 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 50 | $214.80 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 13 | $214.79 | Ordinary |
08:53:51 - 21-May-26 |
| Sell* | 63 | $214.77 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 200 | $214.84 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 200 | $214.84 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 200 | $214.84 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 10 | $214.82 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 120 | $214.80 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 152 | $214.80 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 1 | $214.70 | Ordinary |
08:53:42 - 21-May-26 |
| Buy* | 48 | $214.80 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 25 | $214.69 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 25 | $214.69 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 8 | $214.75 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 14 | $214.76 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 7 | $214.72 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 13 | $214.60 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 7 | $214.60 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 105 | $214.67 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 25 | $214.67 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 25 | $214.67 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 15 | $214.70 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 25 | $214.67 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 20 | $214.70 | Ordinary |
08:53:35 - 21-May-26 |
| Sell* | 6 | $214.71 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 130 | $214.84 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 70 | $214.84 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 140 | $214.84 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 35 | $214.59 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 10 | $214.59 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 25 | $214.72 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 20 | $214.84 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 25 | $214.82 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 25 | $214.82 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 3 | $214.70 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 9 | $214.70 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 1 | $214.70 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 10 | $214.839 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 7 | $214.839 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 13 | $214.57 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 4 | $214.63 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 100 | $214.82 | Ordinary |
08:53:23 - 21-May-26 |
| Buy* | 63 | $214.80 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 25 | $214.62 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 25 | $214.63 | Ordinary |
08:53:23 - 21-May-26 |
| Buy* | 10 | $214.79 | Ordinary |
08:53:23 - 21-May-26 |
| Sell* | 14 | $214.55 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 18 | $214.55 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 9 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 9 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 12 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 9 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 54 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 9 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 14 | $214.69 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 18 | $214.69 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 1 | $214.65 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 100 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 9 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 2 | $214.64 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 20 | $214.62 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 1 | $214.62 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 25 | $214.34 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 25 | $214.45 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 63 | $214.41 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 25 | $214.40 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 9 | $214.34 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 25 | $214.32 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 25 | $214.32 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 50 | $214.22 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 25 | $214.25 | Ordinary |
08:53:19 - 21-May-26 |
| Sell* | 25 | $214.29 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 100 | $214.44 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 25 | $214.41 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 25 | $214.40 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 63 | $214.37 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 1 | $214.22 | Ordinary |
08:53:18 - 21-May-26 |
| Buy* | 4 | $214.22 | Ordinary |
08:53:18 - 21-May-26 |
| Buy* | 135 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 25 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 40 | $214.09 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 1 | $214.02 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 77 | $214.01 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 23 | $214.01 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 25 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 16 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 20 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 100 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 5 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 200 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 87 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 220 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 1 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 150 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 6 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 4 | $214.00 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 100 | $213.99 | Ordinary |
08:53:16 - 21-May-26 |
| Buy* | 14 | $213.94 | Ordinary |
08:53:13 - 21-May-26 |
| Buy* | 25 | $213.92 | Ordinary |
08:53:13 - 21-May-26 |
| Buy* | 25 | $213.87 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 30 | $213.74 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 20 | $213.755 | Ordinary |
08:53:13 - 21-May-26 |
| Sell* | 4 | $213.77 | Ordinary |
08:53:12 - 21-May-26 |
| Buy* | 44 | $213.98 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 10 | $213.76 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 2 | $213.99 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 30 | $213.99 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 300 | $213.99 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 100 | $213.99 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 1 | $213.90 | Ordinary |
08:53:02 - 21-May-26 |
| Sell* | 1 | $213.75 | Ordinary |
08:53:00 - 21-May-26 |
| Buy* | 2 | $213.90 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 10 | $213.90 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 1 | $213.69 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 200 | $213.88 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 50 | $213.86 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 63 | $213.79 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 25 | $213.77 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 25 | $213.77 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 75 | $213.60 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 25 | $213.65 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 63 | $213.69 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 25 | $213.72 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 5 | $213.83 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 23 | $213.74 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 25 | $213.74 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 35 | $213.50 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 30 | $213.49 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 50 | $213.46 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 5 | $213.45 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 25 | $213.43 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 25 | $213.43 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 10 | $213.31 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 8 | $213.32 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 8 | $213.32 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 15 | $213.37 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 8 | $213.32 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 8 | $213.32 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 5 | $213.37 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 25 | $213.37 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 25 | $213.37 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 40 | $213.34 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 38 | $213.34 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 25 | $213.32 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 25 | $213.32 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 1 | $213.27 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 25 | $213.15 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 40 | $213.00 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 192 | $212.75 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 100 | $212.75 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 100 | $212.81 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 200 | $212.81 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 29 | $212.93 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 63 | $212.94 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 25 | $212.95 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 100 | $212.97 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 30 | $213.00 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 100 | $213.03 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 25 | $213.15 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 25 | $212.80 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 1,000 | $212.79 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 100 | $212.75 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 50 | $212.75 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 25 | $212.72 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 25 | $212.72 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 25 | $212.70 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 25 | $212.70 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 3 | $212.72 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 1 | $212.70 | Ordinary |
08:51:59 - 21-May-26 |
| Sell* | 10 | $212.79 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 60 | $212.86 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 30 | $212.88 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 100 | $212.88 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 127 | $212.88 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 1 | $212.87 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 63 | $212.88 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 41 | $213.00 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 159 | $213.00 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 25 | $212.97 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 63 | $212.96 | Ordinary |
08:51:45 - 21-May-26 |
| Sell* | 1 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 1 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 2 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 3 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 5 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 9 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 13 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 8 | $212.93 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 11 | $212.88 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 51 | $213.03 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 10 | $213.03 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 25 | $212.94 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 2 | $212.82 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 39 | $212.97 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 96 | $212.97 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 25 | $212.94 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 27 | $212.99 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 2 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 9 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 2 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 9 | $212.85 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 2 | $212.84 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 2 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 9 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 9 | $212.86 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 57 | $213.06 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 2 | $213.05 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 12 | $213.04 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 2 | $213.04 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 2 | $213.01 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 11 | $213.01 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 2 | $213.00 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 14 | $212.80 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 100 | $213.11 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 5 | $213.11 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 17 | $213.10 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 25 | $213.10 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 20 | $213.08 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 12 | $213.07 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 2 | $213.05 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.84 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.84 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 9 | $212.84 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.84 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $212.84 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 30 | $213.00 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 30 | $213.04 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 35 | $213.00 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 30 | $213.04 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 100 | $213.04 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 80 | $213.04 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 30 | $213.08 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 30 | $213.165 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 63 | $213.09 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 40 | $213.165 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 30 | $213.165 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 50 | $213.25 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 1 | $213.23 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 1 | $213.13 | Ordinary |
08:51:35 - 21-May-26 |
| Buy* | 30 | $213.12 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 21 | $213.12 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 9 | $213.12 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 10 | $213.12 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 100 | $213.12 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 25 | $213.09 | Ordinary |
08:51:26 - 21-May-26 |
| Buy* | 50 | $213.09 | Ordinary |
08:51:26 - 21-May-26 |
| Sell* | 66 | $213.01 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 110 | $213.01 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 40 | $213.035 | Ordinary |
08:51:17 - 21-May-26 |
| Buy* | 49 | $213.08 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 100 | $212.99 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 5 | $213.00 | Ordinary |
08:51:13 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:51:13 - 21-May-26 |
| Sell* | 117 | $212.96 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 327 | $212.99 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 100 | $212.99 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 30 | $212.99 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 300 | $213.00 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 73 | $213.03 | Ordinary |
08:51:02 - 21-May-26 |
| Buy* | 3 | $213.00 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 6 | $213.00 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 10 | $212.99 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 30 | $212.90 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 30 | $212.77 | Ordinary |
08:50:59 - 21-May-26 |
| Buy* | 30 | $212.90 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 1 | $212.81 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 25 | $212.82 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 14 | $212.83 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 100 | $212.83 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 86 | $212.83 | Ordinary |
08:50:58 - 21-May-26 |
| Sell* | 14 | $212.90 | Ordinary |
08:50:58 - 21-May-26 |
| Sell* | 26 | $212.835 | Ordinary |
08:50:58 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:50:46 - 21-May-26 |
| Buy* | 3 | $213.00 | Ordinary |
08:50:46 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:50:46 - 21-May-26 |
| Buy* | 1 | $212.82 | Ordinary |
08:50:42 - 21-May-26 |
| Buy* | 536 | $213.00 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 100 | $213.00 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 100 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 100 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 27 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 100 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 100 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 5 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 7 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 5 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 50 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 50 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 25 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 10 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 3 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 300 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 375 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 137 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 100 | $213.00 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 1 | $212.98 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 100 | $212.98 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 5 | $212.88 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 5 | $212.88 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 20 | $212.80 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 2 | $212.80 | Ordinary |
08:50:35 - 21-May-26 |
| Sell* | 62 | $212.68 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 8 | $212.80 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 100 | $212.75 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 100 | $212.59 | Ordinary |
08:50:35 - 21-May-26 |
| Buy* | 1 | $212.50 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 25 | $212.45 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 2 | $212.44 | Ordinary |
08:50:34 - 21-May-26 |
| Buy* | 1 | $212.31 | Ordinary |
08:50:30 - 21-May-26 |
| Buy* | 100 | $212.28 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 25 | $212.00 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 25 | $212.00 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 5 | $212.00 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 19 | $212.00 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 2 | $212.00 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 25 | $212.00 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 10 | $212.12 | Ordinary |
08:50:25 - 21-May-26 |
| Buy* | 18 | $212.28 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 62 | $212.28 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 25 | $212.28 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 25 | $212.28 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 25 | $212.28 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 30 | $212.28 | Ordinary |
08:50:15 - 21-May-26 |
| Sell* | 6 | $212.25 | Ordinary |
08:50:15 - 21-May-26 |
| Sell* | 25 | $212.28 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 10 | $212.365 | Ordinary |
08:50:15 - 21-May-26 |
| Sell* | 300 | $212.28 | Ordinary |
08:50:15 - 21-May-26 |
| Sell* | 40 | $212.28 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 10 | $212.39 | Ordinary |
08:50:15 - 21-May-26 |
| Unknown* | 17 | $212.39 | Ordinary |
08:50:11 - 21-May-26 |
| Unknown* | 63 | $212.39 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 100 | $212.28 | Ordinary |
08:50:08 - 21-May-26 |
| Buy* | 1 | $212.46 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 90 | $212.39 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 10 | $212.47 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 19 | $212.57 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 22 | $212.57 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 3 | $212.57 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 7 | $212.65 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 22 | $212.48 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 1 | $212.46 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 10 | $212.45 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 11 | $212.62 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 11 | $212.62 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 2 | $212.62 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 11 | $212.62 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 7 | $212.62 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 13 | $212.45 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 2 | $212.45 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 150 | $212.50 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 125 | $212.49 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 25 | $212.48 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 63 | $212.47 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 100 | $212.47 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 25 | $212.46 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 125 | $212.43 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 25 | $212.42 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 60 | $212.28 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 40 | $212.28 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 7 | $212.29 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 17 | $212.64 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 44 | $212.60 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 25 | $212.52 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 30 | $212.515 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 50 | $212.55 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 17 | $212.38 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 25 | $212.39 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 25 | $212.43 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 20 | $212.44 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 63 | $212.45 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 2 | $212.50 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 95 | $212.49 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 90 | $212.49 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 15 | $212.49 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 17 | $212.33 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 13 | $212.36 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 2 | $212.37 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 41 | $212.34 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 18 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 43 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 100 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 100 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 100 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 20 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 100 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 100 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 25 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 100 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 200 | $212.20 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 100 | $212.35 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 200 | $212.25 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 45 | $212.25 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 20 | $212.25 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 45 | $212.26 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 50 | $212.26 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 4 | $212.25 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 65 | $212.26 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 188 | $212.25 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 8 | $212.25 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $212.25 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $212.25 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 15 | $212.34 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 2 | $212.33 | Ordinary |
08:49:03 - 21-May-26 |
| Buy* | 3 | $212.33 | Ordinary |
08:49:03 - 21-May-26 |
| Sell* | 25 | $212.34 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 200 | $212.25 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 5 | $212.345 | Ordinary |
08:49:02 - 21-May-26 |
| Buy* | 25 | $212.345 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 50 | $212.24 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 200 | $212.25 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 10 | $212.36 | Ordinary |
08:49:01 - 21-May-26 |
| Sell* | 5 | $212.26 | Ordinary |
08:49:01 - 21-May-26 |
| Sell* | 25 | $212.26 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 20 | $212.26 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 5 | $212.295 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 25 | $212.30 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 4 | $212.20 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 1 | $212.21 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 22 | $212.34 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 38 | $212.34 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 15 | $212.30 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 25 | $212.30 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 4 | $212.21 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 50 | $212.23 | Ordinary |
08:48:50 - 21-May-26 |
| Sell* | 5 | $212.23 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 33 | $212.19 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 5 | $212.19 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 10 | $212.10 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 591 | $212.00 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 63 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 75 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 26 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 200 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 7 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 40 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 1 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 198 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 2 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 45 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 7 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 45 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 10 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 3 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 50 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 57 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 10 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 20 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 3 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 600 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 200 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 20 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 1 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 2 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 1 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 5 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 90 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 5 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 1 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 25 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 5 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 1 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 2 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 20 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 50 | $212.00 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $211.99 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 10 | $211.97 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 100 | $211.80 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 19 | $211.75 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 50 | $211.75 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 1 | $211.75 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 50 | $211.50 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 50 | $211.51 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 50 | $211.31 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 5 | $211.51 | Ordinary |
08:48:07 - 21-May-26 |
| Buy* | 6 | $211.50 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 53 | $211.31 | Ordinary |
08:47:58 - 21-May-26 |
| Buy* | 30 | $211.65 | Ordinary |
08:47:58 - 21-May-26 |
| Buy* | 150 | $211.51 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 75 | $211.51 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 25 | $211.51 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 15 | $211.65 | Ordinary |
08:47:57 - 21-May-26 |
| Buy* | 1 | $211.76 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 4 | $211.75 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 26 | $211.75 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 10 | $211.75 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 84 | $211.75 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 25 | $211.775 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 23 | $211.75 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 3 | $211.75 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 5 | $211.76 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 19 | $211.775 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 11 | $211.775 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 104 | $211.90 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 200 | $211.80 | Ordinary |
08:47:44 - 21-May-26 |
| Buy* | 20 | $211.80 | Ordinary |
08:47:44 - 21-May-26 |
| Buy* | 2 | $211.75 | Ordinary |
08:47:41 - 21-May-26 |
| Buy* | 100 | $211.75 | Ordinary |
08:47:41 - 21-May-26 |
| Buy* | 30 | $211.625 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 165 | $211.50 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 15 | $211.625 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 15 | $211.50 | Ordinary |
08:47:40 - 21-May-26 |
| Unknown* | 5 | $211.625 | Ordinary |
08:47:40 - 21-May-26 |
| Buy* | 1 | $211.749 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 25 | $211.50 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 25 | $211.50 | Ordinary |
08:47:35 - 21-May-26 |
| Buy* | 100 | $211.60 | Ordinary |
08:47:26 - 21-May-26 |
| Buy* | 25 | $211.40 | Ordinary |
08:47:26 - 21-May-26 |
| Buy* | 25 | $211.40 | Ordinary |
08:47:26 - 21-May-26 |
| Buy* | 24 | $211.40 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 40 | $211.40 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 25 | $211.29 | Ordinary |
08:47:25 - 21-May-26 |
| Buy* | 20 | $211.27 | Ordinary |
08:47:23 - 21-May-26 |
| Buy* | 5 | $211.27 | Ordinary |
08:47:23 - 21-May-26 |
| Buy* | 25 | $211.175 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 10 | $211.175 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 6 | $210.87 | Ordinary |
08:47:21 - 21-May-26 |
| Buy* | 250 | $211.00 | Ordinary |
08:47:19 - 21-May-26 |
| Sell* | 10 | $211.00 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 72 | $211.00 | Ordinary |
08:47:14 - 21-May-26 |
| Buy* | 12 | $211.16 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 99 | $210.76 | Ordinary |
08:47:13 - 21-May-26 |
| Unknown* | 1 | $211.01 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $211.00 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 25 | $211.00 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 25 | $211.00 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 25 | $211.00 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 15 | $211.06 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 5 | $211.06 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 25 | $211.06 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 25 | $211.06 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 45 | $210.99 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 11 | $210.99 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 24 | $210.99 | Ordinary |
08:47:09 - 21-May-26 |
| Buy* | 1 | $210.99 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 48 | $210.63 | Ordinary |
08:47:01 - 21-May-26 |
| Sell* | 1 | $210.86 | Ordinary |
08:47:01 - 21-May-26 |
| Sell* | 1 | $210.87 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 225 | $210.97 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 75 | $210.97 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 108 | $210.76 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 20 | $210.76 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 1 | $210.77 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 9 | $210.76 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 25 | $210.79 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 97 | $210.56 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 1 | $210.58 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 2 | $210.59 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 1 | $210.91 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 7 | $210.77 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 19 | $210.85 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 100 | $210.97 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 100 | $211.00 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 30 | $211.00 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 40 | $211.01 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 22 | $211.01 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 75 | $211.08 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 144 | $211.08 | Ordinary |
08:46:47 - 21-May-26 |
| Sell* | 101 | $211.08 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 100 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 200 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 20 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 200 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 57 | $211.04 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 20 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 180 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 20 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 120 | $211.25 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 25 | $211.44 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 25 | $211.42 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 80 | $211.25 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 57 | $211.25 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 66 | $211.25 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 32 | $211.25 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 45 | $211.25 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 200 | $211.25 | Ordinary |
08:46:36 - 21-May-26 |
| Buy* | 2 | $211.50 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 1 | $211.50 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 25 | $211.50 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 2 | $211.39 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 20 | $211.50 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 200 | $211.50 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 20 | $211.46 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 25 | $211.44 | Ordinary |
08:46:34 - 21-May-26 |
| Buy* | 25 | $211.40 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 2 | $211.20 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 10 | $211.20 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 40 | $211.30 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 100 | $211.30 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 12 | $211.40 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 1 | $211.65 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 1 | $211.62 | Ordinary |
08:46:30 - 21-May-26 |
| Buy* | 1 | $211.52 | Ordinary |
08:46:29 - 21-May-26 |
| Buy* | 25 | $211.52 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 3 | $211.40 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 80 | $211.40 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 20 | $211.40 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 14 | $211.42 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 6 | $211.575 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 20 | $211.575 | Ordinary |
08:46:29 - 21-May-26 |
| Buy* | 100 | $211.75 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 100 | $211.70 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 22 | $211.57 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 25 | $211.57 | Ordinary |
08:46:25 - 21-May-26 |
| Sell* | 1 | $211.37 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 100 | $211.49 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 1 | $211.49 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 7 | $211.49 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 200 | $211.40 | Ordinary |
08:46:22 - 21-May-26 |
| Sell* | 90 | $211.34 | Ordinary |
08:46:21 - 21-May-26 |
| Sell* | 154 | $211.34 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 10 | $211.33 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 100 | $211.34 | Ordinary |
08:46:18 - 21-May-26 |
| Buy* | 1 | $211.21 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 3 | $211.18 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 10 | $211.15 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 500 | $211.12 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 10 | $211.00 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 10 | $210.99 | Ordinary |
08:46:10 - 21-May-26 |
| Buy* | 90 | $210.99 | Ordinary |
08:46:05 - 21-May-26 |
| Buy* | 6 | $210.98 | Ordinary |
08:46:05 - 21-May-26 |
| Sell* | 250 | $210.73 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 3 | $210.80 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 18 | $210.80 | Ordinary |
08:45:59 - 21-May-26 |
| Sell* | 33 | $210.79 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 47 | $210.79 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 40 | $210.82 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 1 | $210.91 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 10 | $211.00 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 25 | $211.00 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 25 | $210.95 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 25 | $210.89 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 29 | $210.95 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 43 | $210.95 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 68 | $210.95 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 50 | $210.95 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 310 | $210.95 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 190 | $210.96 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 78 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 51 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 71 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 5 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 33 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 1 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 43 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 5 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 15 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 6 | $211.00 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 10 | $210.96 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 21 | $210.96 | Ordinary |
08:45:41 - 21-May-26 |
| Sell* | 16 | $210.96 | Ordinary |
08:45:41 - 21-May-26 |
| Sell* | 19 | $210.96 | Ordinary |
08:45:41 - 21-May-26 |
| Sell* | 25 | $210.96 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 31 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 52 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 9 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 4 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 27 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 122 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 1 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 4 | $211.00 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 8 | $211.00 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 18 | $211.00 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 30 | $211.00 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 49 | $210.99 | Ordinary |
08:45:40 - 21-May-26 |
| Buy* | 25 | $210.86 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 47 | $210.65 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 88 | $210.60 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 6 | $210.65 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 94 | $210.65 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 96 | $210.65 | Ordinary |
08:45:31 - 21-May-26 |
| Buy* | 150 | $210.80 | Ordinary |
08:45:30 - 21-May-26 |
| Buy* | 40 | $210.80 | Ordinary |
08:45:30 - 21-May-26 |
| Buy* | 20 | $210.80 | Ordinary |
08:45:30 - 21-May-26 |
| Buy* | 75 | $210.86 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 51 | $210.71 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 140 | $210.72 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 1 | $210.92 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 1 | $210.92 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 15 | $210.88 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 25 | $210.83 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 100 | $210.63 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 85 | $210.54 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 25 | $210.64 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 20 | $210.725 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 80 | $210.95 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 12 | $210.90 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 50 | $210.90 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 12 | $210.90 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 3 | $210.90 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 25 | $210.88 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 25 | $210.83 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 9 | $210.54 | Ordinary |
08:45:20 - 21-May-26 |
| Sell* | 19 | $210.75 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 3 | $210.75 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 19 | $210.75 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 3 | $210.75 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 3 | $210.81 | Ordinary |
08:45:19 - 21-May-26 |
| Sell* | 62 | $210.81 | Ordinary |
08:45:19 - 21-May-26 |
| Buy* | 9 | $210.90 | Ordinary |
08:45:19 - 21-May-26 |
| Buy* | 2 | $210.88 | Ordinary |
08:45:19 - 21-May-26 |
| Buy* | 12 | $210.80 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 100 | $210.77 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 5 | $210.77 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 5 | $210.72 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 100 | $210.69 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 50 | $210.51 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 50 | $210.50 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 1 | $210.50 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 40 | $210.50 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 3 | $210.49 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 12 | $210.38 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 10 | $210.38 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 10 | $210.50 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 100 | $210.47 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 25 | $210.41 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 25 | $210.40 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 100 | $210.44 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 5 | $210.34 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 25 | $210.32 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 25 | $210.32 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 10 | $210.25 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 10 | $210.25 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 10 | $210.25 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 75 | $210.06 | Ordinary |
08:45:01 - 21-May-26 |
| Sell* | 25 | $210.07 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 20 | $210.15 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 4 | $210.00 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 10 | $210.19 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 87 | $210.00 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 100 | $210.00 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 7 | $210.00 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 25 | $210.02 | Ordinary |
08:45:00 - 21-May-26 |
| Buy* | 3 | $210.145 | Ordinary |
08:44:52 - 21-May-26 |
| Sell* | 16 | $210.10 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 100 | $210.25 | Ordinary |
08:44:50 - 21-May-26 |
| Sell* | 25 | $210.24 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 25 | $210.22 | Ordinary |
08:44:47 - 21-May-26 |
| Sell* | 25 | $210.17 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 5 | $210.22 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 30 | $210.20 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 20 | $210.20 | Ordinary |
08:44:37 - 21-May-26 |
| Buy* | 73 | $210.12 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 3 | $210.12 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 174 | $210.12 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 3 | $210.12 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 500 | $210.10 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 100 | $209.99 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 100 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 50 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 15 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 80 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 3 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 2 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 500 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 15 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 2 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 100 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 2 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 50 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 30 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 26 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 24 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 150 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 50 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 38 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 71 | $210.00 | Ordinary |
08:44:33 - 21-May-26 |
| Unknown* | 100 | $209.905 | Ordinary |
08:44:33 - 21-May-26 |
| Buy* | 200 | $209.80 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 5 | $209.74 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 58 | $209.75 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 11 | $209.75 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 25 | $209.75 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 106 | $209.75 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 25 | $209.72 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 15 | $209.70 | Ordinary |
08:44:32 - 21-May-26 |
| Buy* | 25 | $209.70 | Ordinary |
08:44:30 - 21-May-26 |
| Buy* | 9 | $209.71 | Ordinary |
08:44:30 - 21-May-26 |
| Buy* | 5 | $209.60 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 10 | $209.70 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 25 | $209.69 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 23 | $209.60 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 2 | $209.60 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 10 | $209.83 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 50 | $209.61 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 25 | $209.79 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 25 | $209.79 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 38 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 12 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 100 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 100 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 100 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 25 | $209.87 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 25 | $209.87 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 61 | $209.78 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 96 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 25 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 100 | $209.93 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 79 | $209.93 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $209.93 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 9 | $209.93 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 35 | $209.93 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 8 | $209.93 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 48 | $209.93 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 97 | $209.93 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 200 | $209.94 | Ordinary |
08:43:50 - 21-May-26 |
| Buy* | 12 | $209.95 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 87 | $209.95 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 1 | $209.95 | Ordinary |
08:43:49 - 21-May-26 |
| Unknown* | 50 | $209.94 | Ordinary |
08:43:49 - 21-May-26 |
| Unknown* | 50 | $209.94 | Ordinary |
08:43:49 - 21-May-26 |
| Unknown* | 50 | $209.94 | Ordinary |
08:43:49 - 21-May-26 |
| Unknown* | 9 | $209.94 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 3 | $209.94 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 2 | $209.94 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 2 | $209.94 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 25 | $209.95 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 50 | $209.95 | Ordinary |
08:43:39 - 21-May-26 |
| Sell* | 7 | $209.95 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 3 | $210.00 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 24 | $210.00 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 100 | $210.00 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 69 | $210.00 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 2 | $209.97 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 100 | $210.00 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 2 | $209.97 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 675 | $209.94 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 31 | $210.00 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 18 | $210.00 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 285 | $210.00 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 200 | $210.00 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 20 | $209.99 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 15 | $209.99 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 16 | $209.99 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 9 | $209.99 | Ordinary |
08:43:25 - 21-May-26 |
| Sell* | 5 | $209.80 | Ordinary |
08:43:24 - 21-May-26 |
| Sell* | 5 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 5 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 21 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 21 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 8 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 8 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 7 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 15 | $209.88 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 14 | $209.98 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 15 | $209.98 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 63 | $209.98 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 8 | $209.98 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 100 | $209.97 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 100 | $209.91 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 5 | $209.88 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 1 | $209.88 | Ordinary |
08:43:22 - 21-May-26 |
| Buy* | 13 | $209.65 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 25 | $209.71 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 25 | $209.71 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 34 | $209.85 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 1 | $209.73 | Ordinary |
08:43:17 - 21-May-26 |
| Sell* | 50 | $209.52 | Ordinary |
08:43:16 - 21-May-26 |
| Sell* | 25 | $209.56 | Ordinary |
08:43:16 - 21-May-26 |
| Unknown* | 25 | $209.57 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 10 | $209.74 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 50 | $209.73 | Ordinary |
08:43:16 - 21-May-26 |
| Buy* | 51 | $209.52 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 1 | $209.35 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 42 | $209.40 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 21 | $209.40 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 22 | $209.50 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 3 | $209.50 | Ordinary |
08:43:14 - 21-May-26 |
| Sell* | 16 | $209.505 | Ordinary |
08:43:14 - 21-May-26 |
| Unknown* | 25 | $209.51 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 100 | $209.60 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 12 | $209.57 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 1 | $209.55 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 40 | $209.50 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 33 | $209.48 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 32 | $209.44 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 1 | $209.43 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 10 | $209.35 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 25 | $209.34 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 25 | $209.25 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 5 | $209.25 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 25 | $209.25 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 33 | $209.41 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 9 | $209.23 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 12 | $209.23 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 3 | $209.23 | Ordinary |
08:43:01 - 21-May-26 |
| Sell* | 13 | $209.23 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 56 | $209.44 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 2 | $209.28 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 20 | $209.25 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 1 | $209.21 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 50 | $209.21 | Ordinary |
08:43:01 - 21-May-26 |
| Buy* | 1 | $209.01 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 5 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 200 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 450 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 12 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 50 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 5 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 11 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 100 | $209.00 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 1 | $208.97 | Ordinary |
08:42:55 - 21-May-26 |
| Buy* | 50 | $208.88 | Ordinary |
08:42:53 - 21-May-26 |
| Buy* | 40 | $208.82 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 10 | $208.80 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 5 | $208.75 | Ordinary |
08:42:41 - 21-May-26 |
| Buy* | 10 | $208.70 | Ordinary |
08:42:41 - 21-May-26 |
| Buy* | 600 | $208.65 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 15 | $208.60 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 100 | $208.50 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 25 | $208.50 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 200 | $208.50 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 16 | $208.48 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 2 | $208.42 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 2 | $208.28 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 100 | $208.28 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 48 | $208.42 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 98 | $208.28 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 100 | $208.28 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 30 | $208.28 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 6 | $208.29 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 1 | $208.30 | Ordinary |
08:42:23 - 21-May-26 |
| Sell* | 20 | $208.30 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 2 | $208.31 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 5 | $208.31 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 4 | $208.25 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 58 | $208.25 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 8 | $208.25 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 20 | $208.45 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 4 | $208.29 | Ordinary |
08:42:11 - 21-May-26 |
| Buy* | 6 | $208.29 | Ordinary |
08:42:11 - 21-May-26 |
| Sell* | 100 | $208.17 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 25 | $208.20 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 25 | $208.22 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 19 | $208.27 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 17 | $208.27 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 21 | $208.29 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 3 | $208.29 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 10 | $208.22 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 117 | $208.18 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 25 | $208.17 | Ordinary |
08:42:05 - 21-May-26 |
| Buy* | 25 | $208.17 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 10 | $208.05 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 2 | $208.11 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 25 | $208.25 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 100 | $208.25 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 10 | $208.18 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 33 | $208.45 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 33 | $208.44 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 33 | $208.42 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 33 | $208.41 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 5 | $208.42 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 5 | $208.42 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 5 | $208.41 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 50 | $208.30 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 110 | $208.33 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 10 | $208.34 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 250 | $208.35 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 90 | $208.33 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 10 | $208.33 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 50 | $208.40 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 200 | $208.35 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 40 | $208.55 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 5 | $208.53 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 1 | $208.53 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 25 | $208.465 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 15 | $208.37 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 25 | $208.39 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 20 | $208.35 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 63 | $208.36 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 20 | $208.37 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 20 | $208.41 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 24 | $208.47 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 76 | $208.47 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 24 | $208.48 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 10 | $208.48 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 25 | $208.48 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 140 | $208.33 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 3 | $208.48 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 100 | $208.48 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 1 | $208.48 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 40 | $208.48 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 90 | $208.70 | Ordinary |
08:41:24 - 21-May-26 |
| Buy* | 50 | $208.50 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 25 | $208.47 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 2,059 | $208.50 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 50 | $208.48 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 50 | $208.34 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 150 | $208.35 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 50 | $208.35 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 25 | $208.37 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 7 | $208.43 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 200 | $208.35 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 40 | $208.415 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 30 | $208.415 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $208.31 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 5 | $208.31 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 10 | $208.415 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 2 | $208.35 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 8 | $208.35 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 141 | $208.50 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 50 | $208.50 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 20 | $208.50 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 33 | $208.44 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 25 | $208.43 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 10 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 360 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 12 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 16 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 8 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 43 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 5 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 5 | $208.25 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 5 | $208.20 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 2 | $208.19 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 200 | $208.18 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 138 | $208.18 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 9 | $208.16 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 2 | $208.15 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 10 | $208.15 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 10 | $208.15 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 2 | $208.10 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 28 | $207.88 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 80 | $207.88 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 72 | $207.97 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 10 | $207.97 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 14 | $207.97 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 15 | $207.88 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 14 | $207.97 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 10 | $207.97 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 9 | $208.00 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 1 | $208.00 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 15 | $208.01 | Ordinary |
08:40:34 - 21-May-26 |
| Sell* | 10 | $208.03 | Ordinary |
08:40:34 - 21-May-26 |
| Buy* | 1 | $208.15 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 11 | $208.14 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 9 | $208.14 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 1 | $208.09 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 3 | $208.10 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 5 | $208.10 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 6 | $208.17 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 25 | $208.17 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 47 | $208.09 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 3 | $208.09 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 25 | $208.05 | Ordinary |
08:39:57 - 21-May-26 |
| Buy* | 2 | $208.00 | Ordinary |
08:39:57 - 21-May-26 |
| Buy* | 30 | $208.02 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 13 | $208.00 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 500 | $208.00 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 12 | $208.00 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 200 | $207.99 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 100 | $207.88 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 100 | $208.00 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 23 | $208.00 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 10 | $207.85 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 30 | $208.15 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 25 | $208.14 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 25 | $208.13 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 1 | $208.12 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 5 | $208.12 | Ordinary |
08:38:08 - 21-May-26 |
| Buy* | 25 | $208.07 | Ordinary |
08:38:01 - 21-May-26 |
| Buy* | 25 | $208.07 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 2 | $207.79 | Ordinary |
08:37:53 - 21-May-26 |
| Sell* | 2 | $207.79 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 100 | $208.20 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 100 | $208.19 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 20 | $208.12 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 10 | $208.00 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 350 | $208.00 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 35 | $207.45 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 40 | $207.455 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 25 | $207.46 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 2 | $207.53 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 100 | $207.50 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 12 | $207.53 | Ordinary |
08:37:40 - 21-May-26 |
| Sell* | 63 | $207.55 | Ordinary |
08:37:40 - 21-May-26 |
| Sell* | 25 | $207.56 | Ordinary |
08:37:40 - 21-May-26 |
| Sell* | 1 | $207.42 | Ordinary |
08:37:36 - 21-May-26 |
| Sell* | 9 | $207.58 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 46 | $207.61 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 4 | $207.61 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 8 | $207.43 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 21 | $207.49 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 9 | $207.49 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 3 | $207.49 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 37 | $207.42 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 63 | $207.49 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 5 | $207.59 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 83 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 11 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 17 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 19 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 60 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 60 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 40 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 100 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 25 | $207.60 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 100 | $207.59 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 25 | $207.65 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 18 | $207.97 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 25 | $207.97 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 25 | $207.97 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 25 | $207.97 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 25 | $207.97 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 2 | $208.01 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 10 | $208.00 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 4 | $207.99 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 1 | $207.99 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 4 | $208.01 | Ordinary |
08:36:55 - 21-May-26 |
| Buy* | 15 | $208.12 | Ordinary |
08:36:50 - 21-May-26 |
| Buy* | 5 | $208.12 | Ordinary |
08:36:50 - 21-May-26 |
| Buy* | 25 | $208.12 | Ordinary |
08:36:50 - 21-May-26 |
| Buy* | 25 | $208.12 | Ordinary |
08:36:50 - 21-May-26 |
| Buy* | 41 | $208.25 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 153 | $208.12 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 147 | $208.12 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 3 | $207.75 | Ordinary |
08:35:49 - 21-May-26 |
| Buy* | 112 | $207.67 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 63 | $207.66 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 25 | $207.53 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 75 | $207.37 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 25 | $207.41 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 30 | $207.59 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 224 | $207.59 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 80 | $207.71 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 60 | $207.62 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 4 | $207.78 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 25 | $207.85 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 25 | $207.85 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 25 | $207.84 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 25 | $207.84 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 5 | $207.61 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 6 | $207.59 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 8 | $207.62 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 9 | $207.62 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 12 | $207.65 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 15 | $207.62 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 18 | $207.64 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 8 | $207.61 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $207.78 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $207.78 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $207.85 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 80 | $207.92 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 12 | $207.98 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 63 | $207.96 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 25 | $207.89 | Ordinary |
08:35:04 - 21-May-26 |
| Sell* | 20 | $207.83 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 5 | $207.85 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 57 | $207.92 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 5 | $207.95 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 25 | $207.95 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 25 | $207.94 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 10 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 500 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 1 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 5 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 4 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 50 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 1 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 29 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 1 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 98 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 224 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 13 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 123 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 100 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 30 | $208.00 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 8 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 1 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 34 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 200 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 1 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 12 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 29 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 1 | $208.00 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 5 | $207.78 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 18 | $207.78 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 5 | $207.78 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 62 | $207.72 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 64 | $207.58 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 1 | $207.66 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 13 | $207.68 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 20 | $207.58 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 65 | $207.68 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 1 | $207.68 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 79 | $207.68 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 40 | $207.68 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 23 | $207.71 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 17 | $207.71 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 1 | $207.68 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 10 | $207.71 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 30 | $207.71 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 1 | $207.68 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 20 | $207.71 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 1 | $207.83 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 100 | $207.71 | Ordinary |
08:34:14 - 21-May-26 |
| Sell* | 76 | $207.71 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 24 | $207.72 | Ordinary |
08:34:12 - 21-May-26 |
| Sell* | 1 | $207.72 | Ordinary |
08:34:12 - 21-May-26 |
| Buy* | 9 | $207.83 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 5 | $207.75 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 108 | $207.75 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 60 | $207.70 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 50 | $207.25 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 213 | $207.50 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 37 | $207.50 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 100 | $207.48 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 20 | $207.46 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 5 | $207.30 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 5 | $207.30 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 25 | $207.30 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 25 | $207.30 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 4 | $207.44 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $207.45 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 20 | $207.40 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 5 | $207.40 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 100 | $207.10 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $206.99 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 22 | $206.99 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $207.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $207.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $206.94 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 22 | $206.84 | Ordinary |
08:32:59 - 21-May-26 |
| Buy* | 1 | $206.99 | Ordinary |
08:32:59 - 21-May-26 |
| Buy* | 2 | $206.99 | Ordinary |
08:32:59 - 21-May-26 |
| Buy* | 25 | $206.93 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 11 | $206.91 | Ordinary |
08:32:25 - 21-May-26 |
| Sell* | 25 | $206.89 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 50 | $206.90 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 25 | $206.91 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 25 | $206.94 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 50 | $206.91 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 5 | $207.08 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 50 | $206.91 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 54 | $206.91 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 25 | $207.11 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 25 | $207.11 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 25 | $207.11 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 25 | $207.11 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 25 | $207.11 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 100 | $207.11 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 28 | $207.20 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 100 | $207.11 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 100 | $207.00 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 25 | $207.11 | Ordinary |
08:31:42 - 21-May-26 |
| Sell* | 27 | $207.07 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 25 | $207.10 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 25 | $207.10 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 63 | $207.12 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 1 | $207.255 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 1 | $207.255 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 25 | $207.255 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 25 | $207.255 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 30 | $207.41 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 150 | $207.30 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 3 | $207.19 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 68 | $207.23 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 2 | $207.15 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 1 | $207.11 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 1 | $207.11 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 3 | $207.13 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 17 | $207.13 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 1 | $207.13 | Ordinary |
08:30:59 - 21-May-26 |
| Buy* | 3 | $207.25 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 3 | $207.18 | Ordinary |
08:30:59 - 21-May-26 |
| Buy* | 1 | $207.25 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 4 | $207.17 | Ordinary |
08:30:59 - 21-May-26 |
| Sell* | 25 | $207.07 | Ordinary |
08:30:47 - 21-May-26 |
| Sell* | 25 | $207.05 | Ordinary |
08:30:44 - 21-May-26 |
| Sell* | 24 | $207.06 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 18 | $207.04 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 5 | $207.03 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 25 | $207.00 | Ordinary |
08:30:30 - 21-May-26 |
| Buy* | 25 | $207.09 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 100 | $207.11 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 25 | $207.07 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 25 | $207.09 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 25 | $207.08 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 1 | $207.13 | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 6 | $207.10 | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 23 | $207.08 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 23 | $207.08 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 80 | $206.97 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 20 | $206.97 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 100 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 54 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 146 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 100 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 1 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 9 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 3 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 5 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 1 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 50 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 12 | $207.00 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 100 | $206.98 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 100 | $206.98 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 57 | $206.98 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 43 | $206.98 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 100 | $206.97 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 18 | $206.95 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 7 | $206.95 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 7 | $206.86 | Ordinary |
08:30:02 - 21-May-26 |
| Buy* | 2 | $206.87 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 1 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 3 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 30 | $206.85 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $206.85 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 3 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 6 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 4 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 5 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 7 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 6 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 6 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 8 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 10 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 12 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 20 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 20 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 32 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 1 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 32 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 27 | $206.86 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 16 | $206.865 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 12 | $206.85 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 12 | $206.85 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 100 | $206.80 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 88 | $206.80 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 12 | $206.80 | Ordinary |
08:29:24 - 21-May-26 |
| Buy* | 50 | $206.77 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 25 | $206.75 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 25 | $206.75 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 30 | $206.47 | Ordinary |
08:28:10 - 21-May-26 |
| Buy* | 105 | $206.39 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 75 | $206.26 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 200 | $206.28 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 70 | $206.47 | Ordinary |
08:27:27 - 21-May-26 |
| Sell* | 12 | $206.33 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 63 | $206.34 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 125 | $206.41 | Ordinary |
08:27:24 - 21-May-26 |
| Sell* | 25 | $206.43 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 25 | $206.43 | Ordinary |
08:27:17 - 21-May-26 |
| Buy* | 25 | $206.43 | Ordinary |
08:27:01 - 21-May-26 |
| Sell* | 25 | $206.43 | Ordinary |
08:27:01 - 21-May-26 |
| Sell* | 25 | $206.43 | Ordinary |
08:27:01 - 21-May-26 |
| Sell* | 100 | $206.43 | Ordinary |
08:26:44 - 21-May-26 |
| Buy* | 62 | $206.50 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 230 | $206.50 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 70 | $206.50 | Ordinary |
08:26:38 - 21-May-26 |
| Buy* | 2 | $206.45 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 25 | $206.29 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 25 | $206.29 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 2 | $206.25 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 2 | $206.24 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 46 | $206.24 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 125 | $206.23 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 25 | $206.22 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 50 | $206.00 | Ordinary |
08:25:24 - 21-May-26 |
| Buy* | 5 | $206.00 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 150 | $206.00 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 25 | $205.95 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 25 | $205.95 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 3 | $205.95 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 25 | $205.95 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 60 | $205.95 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 10 | $205.90 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 200 | $205.90 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $205.96 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 65 | $206.00 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 50 | $206.00 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 100 | $206.02 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 2 | $206.02 | Ordinary |
08:23:51 - 21-May-26 |
| Buy* | 5 | $206.27 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 7 | $206.27 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 5 | $206.19 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 105 | $206.09 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 180 | $206.04 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 40 | $206.00 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 1 | $206.00 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 50 | $206.00 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 5 | $205.80 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 60 | $205.80 | Ordinary |
08:22:03 - 21-May-26 |
| Buy* | 95 | $206.09 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 63 | $206.00 | Ordinary |
08:21:41 - 21-May-26 |
| Sell* | 100 | $206.05 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 7 | $206.19 | Ordinary |
08:21:41 - 21-May-26 |
| Sell* | 18 | $206.10 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 7 | $206.10 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 100 | $206.04 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 21 | $206.04 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 18 | $206.04 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 100 | $206.04 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 100 | $206.04 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 31 | $206.04 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 30 | $206.18 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 15 | $206.25 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 25 | $206.42 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 25 | $206.39 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 10 | $206.51 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 10 | $206.50 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 68 | $206.38 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 12 | $206.38 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 25 | $206.45 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 25 | $206.50 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 70 | $206.79 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 20 | $206.76 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 25 | $206.63 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 5 | $206.64 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 8 | $206.73 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 25 | $206.62 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 150 | $206.72 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 50 | $206.72 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 25 | $206.68 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 25 | $206.63 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 5 | $206.53 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 8 | $206.68 | Ordinary |
08:20:02 - 21-May-26 |
| Sell* | 25 | $206.48 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 10 | $206.48 | Ordinary |
08:19:46 - 21-May-26 |
| Sell* | 25 | $206.52 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 80 | $206.76 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 3 | $206.60 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 100 | $206.50 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 62 | $206.40 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 38 | $206.40 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 300 | $206.40 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 50 | $206.30 | Ordinary |
08:19:21 - 21-May-26 |
| Sell* | 100 | $206.11 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 1 | $206.11 | Ordinary |
08:19:07 - 21-May-26 |
| Buy* | 100 | $206.17 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 30 | $206.16 | Ordinary |
08:18:03 - 21-May-26 |
| Buy* | 25 | $206.09 | Ordinary |
08:18:03 - 21-May-26 |
| Buy* | 25 | $206.08 | Ordinary |
08:18:03 - 21-May-26 |
| Sell* | 1 | $205.87 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 1 | $205.96 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 200 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 5 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 10 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 61 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 39 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 20 | $205.88 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 8 | $205.87 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 10 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 25 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 4 | $206.00 | Ordinary |
08:17:57 - 21-May-26 |
| Buy* | 10 | $205.75 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 1 | $205.69 | Ordinary |
08:17:33 - 21-May-26 |
| Buy* | 85 | $205.69 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 50 | $205.50 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 13 | $205.50 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 290 | $205.30 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 6 | $205.30 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 356 | $205.30 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 23 | $205.30 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 2 | $205.30 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 25 | $205.31 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 76 | $205.40 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 23 | $205.40 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 1 | $205.40 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 54 | $205.63 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 16 | $205.63 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 9 | $205.63 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 9 | $205.59 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 100 | $205.63 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 9 | $205.63 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 1 | $205.40 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 1 | $205.40 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 25 | $205.65 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 25 | $205.62 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 5 | $205.50 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 1 | $205.48 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 27 | $205.41 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 100 | $205.41 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 48 | $205.41 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 100 | $205.41 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 100 | $205.41 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 50 | $205.41 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 75 | $205.41 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 25 | $205.40 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 32 | $205.30 | Ordinary |
08:14:34 - 21-May-26 |
| Buy* | 8 | $205.30 | Ordinary |
08:14:34 - 21-May-26 |
| Sell* | 50 | $205.24 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 25 | $205.40 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 10 | $205.29 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 1 | $205.42 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 166 | $205.10 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 25 | $205.43 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 100 | $205.13 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 130 | $205.34 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 140 | $205.41 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $205.49 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 25 | $205.61 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 25 | $205.61 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 50 | $205.50 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 25 | $205.49 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 40 | $205.59 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 200 | $205.49 | Ordinary |
08:11:44 - 21-May-26 |
| Sell* | 59 | $205.24 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 25 | $205.24 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 25 | $205.25 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 10 | $205.38 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 45 | $205.25 | Ordinary |
08:11:14 - 21-May-26 |
| Buy* | 20 | $205.25 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 3 | $205.24 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 5 | $205.24 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 5 | $205.15 | Ordinary |
08:11:04 - 21-May-26 |
| Buy* | 85 | $205.16 | Ordinary |
08:10:48 - 21-May-26 |
| Buy* | 25 | $205.16 | Ordinary |
08:10:48 - 21-May-26 |
| Buy* | 25 | $205.16 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 63 | $205.16 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 25 | $205.16 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 140 | $205.15 | Ordinary |
08:10:31 - 21-May-26 |
| Buy* | 2 | $205.07 | Ordinary |
08:10:31 - 21-May-26 |
| Unknown* | 100 | $205.035 | Ordinary |
08:10:31 - 21-May-26 |
| Unknown* | 100 | $205.035 | Ordinary |
08:10:31 - 21-May-26 |
| Sell* | 45 | $205.01 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 4 | $205.10 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 19 | $205.07 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 63 | $205.07 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 15 | $205.07 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 3 | $205.07 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 20 | $205.07 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 10 | $205.07 | Ordinary |
08:09:48 - 21-May-26 |
| Buy* | 10 | $205.15 | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 50 | $205.13 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 562 | $205.18 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 63 | $205.18 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 7 | $205.17 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 8 | $205.05 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 18 | $205.05 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 60 | $205.05 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 25 | $205.17 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 25 | $205.17 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 12 | $205.04 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 1 | $205.13 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 14 | $205.20 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 2 | $205.20 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 12 | $205.05 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 12 | $205.05 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 10 | $205.095 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 4 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 21 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 2 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 50 | $205.00 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 3 | $205.16 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 11 | $205.16 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 18 | $205.16 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 8 | $205.16 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 2 | $205.25 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 25 | $205.31 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 25 | $205.34 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 53 | $205.40 | Ordinary |
08:06:13 - 21-May-26 |
| Sell* | 25 | $205.40 | Ordinary |
08:06:13 - 21-May-26 |
| Buy* | 60 | $205.62 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $205.49 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 25 | $205.50 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 3 | $205.50 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 200 | $205.51 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 63 | $205.51 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 25 | $205.52 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 125 | $205.53 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 11 | $205.59 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 4 | $205.60 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 35 | $205.56 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 15 | $205.56 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 300 | $205.50 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 6 | $205.18 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 10 | $205.20 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 25 | $205.23 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 50 | $205.00 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 50 | $205.00 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 50 | $205.10 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 481 | $205.10 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 1 | $205.10 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 19 | $205.10 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 200 | $205.25 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 200 | $205.25 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 200 | $205.25 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 1 | $205.20 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 8 | $205.20 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 15 | $205.25 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 98 | $205.25 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 21 | $205.35 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 3 | $205.31 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 7 | $205.32 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 10 | $205.35 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 5 | $205.45 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 100 | $205.54 | Ordinary |
08:02:59 - 21-May-26 |
| Sell* | 30 | $205.60 | Ordinary |
08:02:59 - 21-May-26 |
| Sell* | 25 | $205.62 | Ordinary |
08:02:59 - 21-May-26 |
| Sell* | 30 | $205.64 | Ordinary |
08:02:59 - 21-May-26 |
| Sell* | 25 | $205.64 | Ordinary |
08:02:59 - 21-May-26 |
| Sell* | 25 | $205.67 | Ordinary |
08:02:59 - 21-May-26 |
| Sell* | 60 | $205.70 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 20 | $205.70 | Ordinary |
08:02:47 - 21-May-26 |
| Sell* | 20 | $205.70 | Ordinary |
08:02:47 - 21-May-26 |
| Buy* | 2 | $205.74 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 12 | $205.53 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 40 | $205.50 | Ordinary |
08:01:30 - 21-May-26 |
| Buy* | 30 | $205.50 | Ordinary |
08:01:30 - 21-May-26 |
| Buy* | 13 | $205.50 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 37 | $205.50 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 75 | $205.46 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 25 | $205.50 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 50 | $205.53 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 25 | $205.56 | Ordinary |
08:01:24 - 21-May-26 |
| Sell* | 25 | $205.58 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 10 | $205.75 | Ordinary |
08:01:23 - 21-May-26 |
| Sell* | 26 | $205.50 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 7 | $205.50 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 5 | $205.56 | Ordinary |
08:01:19 - 21-May-26 |
| Sell* | 2 | $205.45 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 40 | $205.45 | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 25 | $205.36 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 25 | $205.38 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 25 | $205.40 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 125 | $205.41 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 2 | $205.35 | Ordinary |
07:59:47 - 21-May-26 |
| Sell* | 5 | $205.36 | Ordinary |
07:59:47 - 21-May-26 |
| Buy* | 2 | $205.70 | Ordinary |
07:59:33 - 21-May-26 |
| Buy* | 2 | $205.40 | Ordinary |
07:59:33 - 21-May-26 |
| Sell* | 200 | $205.50 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 200 | $205.50 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 1 | $205.59 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 10 | $205.50 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 200 | $205.50 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 174 | $205.50 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 5 | $205.59 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 5 | $205.60 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 5 | $205.61 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 2 | $205.60 | Ordinary |
07:58:09 - 21-May-26 |
| Sell* | 5 | $205.62 | Ordinary |
07:58:09 - 21-May-26 |
| Buy* | 7 | $205.899 | Ordinary |
07:58:02 - 21-May-26 |
| Buy* | 1 | $205.90 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 99 | $205.89 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 1 | $205.89 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 1 | $205.70 | Ordinary |
07:56:53 - 21-May-26 |
| Buy* | 49 | $205.89 | Ordinary |
07:56:51 - 21-May-26 |
| Buy* | 1 | $205.89 | Ordinary |
07:56:51 - 21-May-26 |
| Buy* | 10 | $205.95 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 25 | $205.94 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 1 | $205.63 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 1 | $205.65 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 2 | $205.63 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 10 | $205.75 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 5 | $205.75 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 10 | $205.76 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 15 | $205.76 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 2 | $205.81 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 25 | $205.90 | Ordinary |
07:55:48 - 21-May-26 |
| Sell* | 25 | $205.92 | Ordinary |
07:55:48 - 21-May-26 |
| Buy* | 10 | $206.00 | Ordinary |
07:55:20 - 21-May-26 |
| Buy* | 2 | $206.00 | Ordinary |
07:55:20 - 21-May-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 1 | $206.05 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 2 | $206.00 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 1 | $206.05 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 32 | $206.10 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 25 | $206.10 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 43 | $206.10 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 19 | $206.10 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 6 | $206.10 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 3 | $206.20 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 3 | $206.30 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 1 | $206.32 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 10 | $206.32 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 10 | $206.40 | Ordinary |
07:54:04 - 21-May-26 |
| Unknown* | 1 | $206.40 | Ordinary |
07:53:41 - 21-May-26 |
| Buy* | 200 | $206.44 | Ordinary |
07:53:41 - 21-May-26 |
| Buy* | 1 | $206.40 | Ordinary |
07:53:41 - 21-May-26 |
| Buy* | 1 | $206.39 | Ordinary |
07:53:41 - 21-May-26 |
| Buy* | 125 | $206.60 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 100 | $206.51 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 100 | $206.51 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 15 | $206.50 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 50 | $206.50 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 500 | $206.50 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 150 | $206.50 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 50 | $206.40 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 4 | $206.25 | Ordinary |
07:51:47 - 21-May-26 |
| Unknown* | 10 | $206.20 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 5 | $206.20 | Ordinary |
07:51:03 - 21-May-26 |
| Buy* | 8 | $206.48 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 100 | $206.47 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 5 | $206.42 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 50 | $206.39 | Ordinary |
07:50:11 - 21-May-26 |
| Buy* | 4 | $206.25 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 11 | $206.40 | Ordinary |
07:50:02 - 21-May-26 |
| Buy* | 4 | $206.40 | Ordinary |
07:50:02 - 21-May-26 |
| Buy* | 1 | $206.30 | Ordinary |
07:49:29 - 21-May-26 |
| Buy* | 688 | $206.30 | Ordinary |
07:49:16 - 21-May-26 |
| Buy* | 12 | $206.30 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 25 | $206.17 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 63 | $206.14 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 10 | $206.14 | Ordinary |
07:49:10 - 21-May-26 |
| Buy* | 19 | $205.90 | Ordinary |
07:49:00 - 21-May-26 |
| Buy* | 125 | $205.899 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 6 | $206.00 | Ordinary |
07:46:30 - 21-May-26 |
| Buy* | 3 | $205.66 | Ordinary |
07:46:14 - 21-May-26 |
| Sell* | 38 | $205.41 | Ordinary |
07:45:00 - 21-May-26 |
| Buy* | 700 | $205.50 | Ordinary |
07:45:00 - 21-May-26 |
| Buy* | 13 | $205.45 | Ordinary |
07:44:46 - 21-May-26 |
| Buy* | 200 | $205.32 | Ordinary |
07:44:32 - 21-May-26 |
| Sell* | 2 | $205.25 | Ordinary |
07:44:08 - 21-May-26 |
| Sell* | 1 | $205.37 | Ordinary |
07:43:44 - 21-May-26 |
| Buy* | 7 | $205.50 | Ordinary |
07:43:31 - 21-May-26 |
| Buy* | 3 | $205.50 | Ordinary |
07:43:31 - 21-May-26 |
| Buy* | 13 | $205.50 | Ordinary |
07:43:22 - 21-May-26 |
| Buy* | 37 | $205.50 | Ordinary |
07:43:22 - 21-May-26 |
| Sell* | 2 | $205.54 | Ordinary |
07:43:07 - 21-May-26 |
| Buy* | 84 | $205.98 | Ordinary |
07:42:50 - 21-May-26 |
| Buy* | 25 | $205.95 | Ordinary |
07:42:50 - 21-May-26 |
| Buy* | 10 | $206.00 | Ordinary |
07:42:34 - 21-May-26 |
| Buy* | 6 | $205.96 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 183 | $205.90 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 29 | $205.90 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 38 | $205.90 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 25 | $205.90 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 25 | $205.90 | Ordinary |
07:42:34 - 21-May-26 |
| Buy* | 1 | $205.62 | Ordinary |
07:42:34 - 21-May-26 |
| Sell* | 50 | $205.50 | Ordinary |
07:41:42 - 21-May-26 |
| Sell* | 11 | $205.73 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 4 | $205.73 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 204 | $205.75 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 20 | $205.75 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 300 | $205.75 | Ordinary |
07:41:03 - 21-May-26 |
| Sell* | 25 | $205.78 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 200 | $206.00 | Ordinary |
07:40:38 - 21-May-26 |
| Buy* | 1 | $205.91 | Ordinary |
07:40:38 - 21-May-26 |
| Buy* | 1 | $205.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 82 | $206.00 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 2 | $206.00 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 5 | $206.00 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 2 | $205.89 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 20 | $205.75 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 1 | $205.68 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 10 | $205.64 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 6 | $205.50 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 8 | $205.50 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 6 | $205.50 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 5 | $205.50 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 105 | $205.34 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 25 | $205.35 | Ordinary |
07:38:38 - 21-May-26 |
| Sell* | 2 | $205.38 | Ordinary |
07:38:12 - 21-May-26 |
| Buy* | 5 | $205.50 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 67 | $205.50 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 200 | $205.50 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 93 | $205.50 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 47 | $205.48 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 25 | $205.47 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 25 | $205.47 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 2 | $205.29 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 1 | $205.33 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 37 | $205.50 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 63 | $205.50 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 3 | $205.58 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 1 | $205.58 | Ordinary |
07:36:22 - 21-May-26 |
| Buy* | 2 | $205.58 | Ordinary |
07:36:21 - 21-May-26 |
| Buy* | 5 | $205.56 | Ordinary |
07:36:17 - 21-May-26 |
| Buy* | 1 | $205.56 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 1 | $205.70 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 25 | $205.70 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 25 | $205.71 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 125 | $205.74 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 63 | $205.71 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 25 | $205.71 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 25 | $205.73 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 63 | $205.74 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 125 | $205.75 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 4 | $205.75 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 20 | $205.90 | Ordinary |
07:35:03 - 21-May-26 |
| Sell* | 1 | $205.80 | Ordinary |
07:35:02 - 21-May-26 |
| Sell* | 20 | $205.81 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 25 | $205.82 | Ordinary |
07:34:55 - 21-May-26 |
| Buy* | 300 | $206.00 | Ordinary |
07:34:31 - 21-May-26 |
| Buy* | 225 | $206.00 | Ordinary |
07:34:31 - 21-May-26 |
| Sell* | 25 | $206.00 | Ordinary |
07:34:31 - 21-May-26 |
| Sell* | 50 | $206.02 | Ordinary |
07:34:31 - 21-May-26 |
| Sell* | 2 | $205.80 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 10 | $205.80 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 3 | $205.90 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 20 | $206.19 | Ordinary |
07:33:25 - 21-May-26 |
| Sell* | 2 | $206.00 | Ordinary |
07:33:24 - 21-May-26 |
| Sell* | 10 | $206.00 | Ordinary |
07:33:24 - 21-May-26 |
| Sell* | 10 | $206.00 | Ordinary |
07:33:24 - 21-May-26 |
| Sell* | 25 | $206.00 | Ordinary |
07:33:24 - 21-May-26 |
| Sell* | 1 | $206.07 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 25 | $206.17 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 25 | $206.17 | Ordinary |
07:33:18 - 21-May-26 |
| Sell* | 12 | $206.26 | Ordinary |
07:33:06 - 21-May-26 |
| Sell* | 25 | $206.28 | Ordinary |
07:33:06 - 21-May-26 |
| Buy* | 63 | $206.32 | Ordinary |
07:33:06 - 21-May-26 |
| Buy* | 5 | $206.25 | Ordinary |
07:33:03 - 21-May-26 |
| Buy* | 3 | $206.42 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 20 | $206.46 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 17 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 20 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 3 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 20 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 20 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 75 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 25 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 20 | $206.465 | Ordinary |
07:32:32 - 21-May-26 |
| Buy* | 25 | $206.415 | Ordinary |
07:32:08 - 21-May-26 |
| Buy* | 100 | $206.415 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $206.35 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 30 | $206.49 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 237 | $206.30 | Ordinary |
07:31:18 - 21-May-26 |
| Buy* | 25 | $206.30 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 63 | $206.30 | Ordinary |
07:31:18 - 21-May-26 |
| Sell* | 125 | $206.31 | Ordinary |
07:31:18 - 21-May-26 |
| Buy* | 20 | $206.48 | Ordinary |
07:31:13 - 21-May-26 |
| Sell* | 25 | $206.33 | Ordinary |
07:30:57 - 21-May-26 |
| Sell* | 17 | $206.25 | Ordinary |
07:30:44 - 21-May-26 |
| Sell* | 1 | $206.28 | Ordinary |
07:30:44 - 21-May-26 |
| Sell* | 1 | $206.25 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 1 | $206.25 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 64 | $206.21 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 25 | $206.25 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 1 | $206.27 | Ordinary |
07:29:06 - 21-May-26 |
| Buy* | 125 | $206.65 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 25 | $206.62 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 25 | $206.61 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 25 | $206.57 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 1 | $206.42 | Ordinary |
07:28:13 - 21-May-26 |
| Sell* | 15 | $206.42 | Ordinary |
07:28:13 - 21-May-26 |
| Sell* | 1 | $206.11 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 100 | $206.21 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 25 | $206.06 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 100 | $206.11 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 100 | $206.21 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 5 | $206.50 | Ordinary |
07:27:59 - 21-May-26 |
| Sell* | 1 | $206.58 | Ordinary |
07:27:55 - 21-May-26 |
| Sell* | 11 | $206.63 | Ordinary |
07:27:51 - 21-May-26 |
| Sell* | 3 | $206.64 | Ordinary |
07:27:51 - 21-May-26 |
| Buy* | 24 | $206.60 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 26 | $206.60 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 1 | $206.66 | Ordinary |
07:27:34 - 21-May-26 |
| Buy* | 3 | $206.55 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 200 | $206.55 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 15 | $206.44 | Ordinary |
07:26:48 - 21-May-26 |
| Sell* | 9 | $206.45 | Ordinary |
07:26:48 - 21-May-26 |
| Buy* | 25 | $206.51 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 50 | $206.70 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 125 | $206.70 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 25 | $206.72 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 100 | $206.84 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 100 | $206.83 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 3 | $206.80 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 25 | $206.75 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 1 | $206.70 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 4 | $206.63 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 38 | $206.59 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 1 | $206.64 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 11 | $206.59 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 1 | $206.59 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 1 | $206.41 | Ordinary |
07:25:56 - 21-May-26 |
| Buy* | 1 | $206.66 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 25 | $206.64 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 8 | $206.50 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 72 | $206.50 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 100 | $206.50 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 99 | $206.50 | Ordinary |
07:25:52 - 21-May-26 |
| Sell* | 99 | $206.50 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 1 | $206.46 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 200 | $206.45 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 26 | $206.40 | Ordinary |
07:25:35 - 21-May-26 |
| Sell* | 11 | $206.00 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 10 | $206.00 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 20 | $206.00 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 5 | $206.00 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 1 | $206.10 | Ordinary |
07:24:49 - 21-May-26 |
| Sell* | 22 | $206.20 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 100 | $206.20 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 1 | $206.20 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 199 | $206.20 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 1 | $206.20 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 1 | $206.19 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 5 | $206.22 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 1 | $206.22 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 1 | $206.36 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 1 | $206.51 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 50 | $206.43 | Ordinary |
07:23:22 - 21-May-26 |
| Buy* | 50 | $206.43 | Ordinary |
07:23:22 - 21-May-26 |
| Buy* | 25 | $206.36 | Ordinary |
07:23:16 - 21-May-26 |
| Buy* | 25 | $206.36 | Ordinary |
07:23:16 - 21-May-26 |
| Sell* | 25 | $206.43 | Ordinary |
07:23:16 - 21-May-26 |
| Buy* | 125 | $206.48 | Ordinary |
07:23:16 - 21-May-26 |
| Buy* | 58 | $206.50 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 2 | $206.50 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 1 | $206.39 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 80 | $206.85 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 5 | $206.77 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 1 | $206.36 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 49 | $206.36 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 151 | $206.36 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 24 | $206.36 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 25 | $206.36 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 100 | $206.41 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 1 | $206.425 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 100 | $206.48 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 25 | $206.49 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 25 | $206.55 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 25 | $206.74 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 25 | $206.71 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 21 | $206.70 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 90 | $206.70 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 100 | $206.70 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 41 | $206.70 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 100 | $206.70 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 1 | $206.50 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 1 | $206.50 | Ordinary |
07:21:15 - 21-May-26 |
| Sell* | 249 | $206.50 | Ordinary |
07:21:15 - 21-May-26 |
| Sell* | 1 | $206.55 | Ordinary |
07:21:15 - 21-May-26 |
| Sell* | 9 | $206.55 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 1 | $206.55 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 1 | $206.75 | Ordinary |
07:20:58 - 21-May-26 |
| Buy* | 10 | $206.61 | Ordinary |
07:20:47 - 21-May-26 |
| Sell* | 5 | $206.40 | Ordinary |
07:20:44 - 21-May-26 |
| Sell* | 36 | $206.40 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 20 | $206.22 | Ordinary |
07:19:55 - 21-May-26 |
| Buy* | 5 | $206.25 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 1 | $206.01 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 25 | $205.99 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 3 | $206.00 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 63 | $206.00 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 12 | $206.00 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 1 | $206.18 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 25 | $206.20 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 8 | $206.20 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 10 | $206.21 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 63 | $206.23 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 1 | $206.26 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 5 | $206.40 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 100 | $206.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 50 | $206.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 25 | $206.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 63 | $206.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 100 | $206.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 50 | $206.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 100 | $206.45 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 2 | $206.80 | Ordinary |
07:18:23 - 21-May-26 |
| Sell* | 100 | $206.65 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 94 | $206.84 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 2 | $206.88 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 25 | $206.91 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 3 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 12 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 21 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 12 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 15 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 12 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 200 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 138 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 2 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 5 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 1 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 3 | $207.00 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 100 | $206.99 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 2 | $206.75 | Ordinary |
07:17:01 - 21-May-26 |
| Buy* | 100 | $206.75 | Ordinary |
07:17:01 - 21-May-26 |
| Sell* | 10 | $206.75 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 8 | $206.90 | Ordinary |
07:16:25 - 21-May-26 |
| Sell* | 47 | $206.90 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 90 | $206.94 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 10 | $206.94 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 1 | $206.98 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 30 | $206.98 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 1 | $206.90 | Ordinary |
07:15:52 - 21-May-26 |
| Buy* | 1 | $206.85 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 25 | $206.85 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 1 | $206.84 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 1 | $206.79 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 1 | $206.74 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 25 | $206.74 | Ordinary |
07:15:39 - 21-May-26 |
| Buy* | 25 | $206.76 | Ordinary |
07:15:39 - 21-May-26 |
| Buy* | 10 | $206.79 | Ordinary |
07:15:32 - 21-May-26 |
| Buy* | 25 | $206.69 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 25 | $206.70 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 14 | $206.59 | Ordinary |
07:15:03 - 21-May-26 |
| Sell* | 2 | $206.57 | Ordinary |
07:14:54 - 21-May-26 |
| Buy* | 200 | $206.55 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 1 | $206.54 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 100 | $206.54 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 1 | $206.54 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 20 | $206.45 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 50 | $206.45 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 130 | $206.45 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 70 | $206.46 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 30 | $206.46 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 100 | $206.46 | Ordinary |
07:14:30 - 21-May-26 |
| Sell* | 174 | $206.45 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 26 | $206.45 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 74 | $206.46 | Ordinary |
07:14:27 - 21-May-26 |
| Sell* | 100 | $206.46 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 5 | $206.51 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 26 | $206.46 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 36 | $206.50 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 47 | $206.45 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 30 | $206.45 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 123 | $206.45 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 200 | $206.45 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 5 | $206.41 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 25 | $206.45 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 10 | $206.46 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 128 | $206.45 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 47 | $206.45 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 5 | $206.39 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 3 | $206.40 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 1 | $206.35 | Ordinary |
07:13:33 - 21-May-26 |
| Buy* | 1 | $206.30 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 120 | $206.30 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 1 | $206.28 | Ordinary |
07:13:21 - 21-May-26 |
| Buy* | 1 | $206.28 | Ordinary |
07:13:21 - 21-May-26 |
| Sell* | 1 | $206.26 | Ordinary |
07:13:07 - 21-May-26 |
| Sell* | 1 | $206.26 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 94 | $206.26 | Ordinary |
07:13:03 - 21-May-26 |
| Sell* | 1 | $206.26 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 2 | $206.26 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 2 | $206.26 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 350 | $206.25 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 7 | $206.45 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 12 | $206.44 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 100 | $206.44 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 25 | $206.41 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 63 | $206.41 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 25 | $206.44 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 25 | $206.44 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 100 | $206.44 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 125 | $206.42 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 63 | $206.42 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 25 | $206.41 | Ordinary |
07:12:19 - 21-May-26 |
| Buy* | 1 | $206.27 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 10 | $206.27 | Ordinary |
07:12:10 - 21-May-26 |
| Sell* | 1 | $205.85 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 2 | $205.85 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 1 | $206.00 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 35 | $206.00 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 3 | $206.00 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 250 | $206.00 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 100 | $206.00 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:52 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:52 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:52 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:52 - 21-May-26 |
| Sell* | 2 | $205.77 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 1 | $205.77 | Ordinary |
07:11:51 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:50 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $205.72 | Ordinary |
07:11:46 - 21-May-26 |
| Sell* | 40 | $205.50 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 6 | $205.49 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 100 | $205.50 | Ordinary |
07:11:26 - 21-May-26 |
| Buy* | 100 | $205.50 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 9 | $205.30 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 2 | $205.49 | Ordinary |
07:11:10 - 21-May-26 |
| Sell* | 25 | $205.49 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 25 | $205.53 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 25 | $205.51 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 50 | $205.65 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 38 | $205.55 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 62 | $205.55 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 100 | $205.54 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 25 | $205.35 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 25 | $205.38 | Ordinary |
07:10:44 - 21-May-26 |
| Sell* | 16 | $205.14 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 25 | $205.17 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 259 | $205.30 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 1 | $205.03 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 10 | $205.20 | Ordinary |
07:10:33 - 21-May-26 |
| Sell* | 23 | $204.98 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 70 | $205.00 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 50 | $205.00 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 5 | $205.00 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 200 | $205.00 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 1,948 | $205.00 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 7 | $205.00 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 45 | $205.00 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 11 | $204.87 | Ordinary |
07:10:32 - 21-May-26 |
| Unknown* | 25 | $204.80 | Ordinary |
07:10:19 - 21-May-26 |
| Unknown* | 25 | $204.80 | Ordinary |
07:10:19 - 21-May-26 |
| Sell* | 4 | $204.80 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 25 | $204.80 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 1 | $204.80 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 5 | $204.80 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 150 | $204.80 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 100 | $204.81 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 46 | $204.81 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 8 | $204.86 | Ordinary |
07:10:09 - 21-May-26 |
| Sell* | 20 | $204.86 | Ordinary |
07:10:05 - 21-May-26 |
| Buy* | 50 | $204.92 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 50 | $204.89 | Ordinary |
07:10:01 - 21-May-26 |
| Sell* | 25 | $204.89 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 20 | $204.99 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 10 | $204.95 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 5 | $205.00 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
07:09:45 - 21-May-26 |
| Sell* | 22 | $205.06 | Ordinary |
07:09:25 - 21-May-26 |
| Sell* | 1 | $205.06 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 100 | $205.13 | Ordinary |
07:09:14 - 21-May-26 |
| Buy* | 21 | $205.25 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 25 | $205.06 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 4 | $205.08 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 1 | $205.08 | Ordinary |
07:08:59 - 21-May-26 |
| Sell* | 1 | $205.08 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 18 | $205.18 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 3 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 3 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 20 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 14 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 25 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 3 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 7 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 20 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 115 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 85 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 5 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 11 | $205.10 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 120 | $205.24 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 200 | $205.25 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 1 | $205.26 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 10 | $205.26 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 25 | $205.25 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 100 | $205.25 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 1 | $205.26 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 5 | $205.26 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 51 | $205.30 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 90 | $205.30 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 10 | $205.30 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 200 | $205.29 | Ordinary |
07:08:43 - 21-May-26 |
| Sell* | 100 | $205.25 | Ordinary |
07:08:41 - 21-May-26 |
| Sell* | 200 | $205.25 | Ordinary |
07:08:41 - 21-May-26 |
| Buy* | 38 | $205.30 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 38 | $205.30 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 62 | $205.30 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 62 | $205.30 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 38 | $205.30 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 38 | $205.30 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 62 | $205.30 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 45 | $205.30 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 5 | $205.30 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 120 | $205.25 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 9 | $205.25 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 35 | $205.25 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 18 | $205.25 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 18 | $205.25 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 77 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 13 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 13 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 52 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 13 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 13 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 41 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 87 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 3 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 100 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 9 | $205.30 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 100 | $205.31 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 1 | $205.35 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 5 | $205.35 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 125 | $205.35 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 100 | $205.36 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 25 | $205.38 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 63 | $205.39 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 25 | $205.40 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 1 | $205.50 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $205.37 | Ordinary |
07:08:22 - 21-May-26 |
| Sell* | 6 | $205.40 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 1 | $205.40 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 1 | $205.42 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 5 | $205.42 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 300 | $205.50 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 29 | $205.50 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
07:07:23 - 21-May-26 |
| Buy* | 31 | $205.70 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 155 | $205.52 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 4 | $205.50 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 30 | $205.51 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 25 | $205.52 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 5 | $205.55 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 1 | $205.78 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 4 | $205.62 | Ordinary |
07:06:08 - 21-May-26 |
| Sell* | 58 | $205.62 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 2 | $205.62 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 35 | $205.62 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 5 | $205.62 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 21 | $205.70 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 1 | $205.70 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $205.71 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $205.71 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 16 | $205.80 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 10 | $205.50 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 31 | $205.52 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 19 | $205.52 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 25 | $205.55 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 5 | $205.57 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 1 | $205.60 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 200 | $205.85 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 145 | $205.85 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 8 | $205.85 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 47 | $205.85 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 200 | $205.86 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 7 | $205.83 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 2 | $205.75 | Ordinary |
07:04:54 - 21-May-26 |
| Sell* | 6 | $206.00 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 7 | $206.00 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 10 | $206.00 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 5 | $206.04 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 135 | $206.06 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 60 | $206.06 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 40 | $206.20 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 5 | $206.20 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 5 | $206.20 | Ordinary |
07:04:21 - 21-May-26 |
| Sell* | 5 | $206.06 | Ordinary |
07:04:21 - 21-May-26 |
| Sell* | 5 | $206.07 | Ordinary |
07:04:21 - 21-May-26 |
| Sell* | 5 | $206.07 | Ordinary |
07:04:21 - 21-May-26 |
| Sell* | 5 | $206.05 | Ordinary |
07:04:20 - 21-May-26 |
| Buy* | 5 | $206.20 | Ordinary |
07:04:13 - 21-May-26 |
| Buy* | 8 | $206.20 | Ordinary |
07:04:13 - 21-May-26 |
| Buy* | 1 | $206.20 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 1 | $206.20 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 25 | $206.11 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 10 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 130 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 20 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 50 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 100 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 3 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 50 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 1 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 6 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 60 | $206.00 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 5 | $205.94 | Ordinary |
07:03:33 - 21-May-26 |
| Sell* | 18 | $205.64 | Ordinary |
07:03:28 - 21-May-26 |
| Buy* | 100 | $205.70 | Ordinary |
07:03:28 - 21-May-26 |
| Buy* | 59 | $205.75 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 5 | $205.75 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 195 | $205.75 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 4 | $205.74 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 7 | $205.54 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 4 | $205.50 | Ordinary |
07:02:31 - 21-May-26 |
| Buy* | 79 | $205.50 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 10 | $205.67 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 2 | $205.62 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 2 | $205.55 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 48 | $205.55 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $205.54 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 1 | $205.54 | Ordinary |
07:02:14 - 21-May-26 |
| Buy* | 25 | $205.55 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 3 | $205.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 10 | $205.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 50 | $205.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 15 | $205.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 250 | $205.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 4 | $205.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1 | $205.60 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 3 | $205.60 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 3 | $205.75 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 17 | $206.00 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 15 | $206.00 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 100 | $206.00 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 50 | $206.00 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 3 | $205.89 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 1 | $205.88 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 1 | $205.80 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 2 | $205.80 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 5 | $205.83 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 335 | $205.83 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 3 | $205.83 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 7 | $205.83 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 46 | $205.83 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 9 | $205.83 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 5 | $205.88 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 131 | $206.00 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 26 | $206.00 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 100 | $206.00 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 50 | $205.99 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 121 | $205.99 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 5 | $205.98 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 1 | $205.96 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 1 | $205.96 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 6 | $206.23 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 25 | $206.08 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 50 | $206.18 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 50 | $206.20 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 7 | $206.05 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 12 | $206.06 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 2 | $206.09 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 5 | $206.10 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 10 | $206.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 3 | $206.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 170 | $206.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 6 | $206.00 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 6 | $206.10 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 125 | $206.01 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 5 | $206.10 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 6 | $206.10 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 72 | $206.50 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 67 | $206.49 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 35 | $206.21 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 25 | $206.27 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 200 | $206.25 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 17 | $206.16 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 2 | $206.23 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 2 | $206.21 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 8 | $206.43 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 25 | $206.42 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 63 | $206.41 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 5 | $206.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 25 | $206.04 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 25 | $206.06 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 50 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $206.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 57 | $206.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 232 | $206.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 76 | $206.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $206.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $206.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $206.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 17 | $206.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 64 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 41 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,000 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $206.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $206.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 35 | $206.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $206.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $206.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 359 | $206.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 176 | $206.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 74 | $206.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $206.49 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 82 | $206.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $206.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $206.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $206.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $206.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $206.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $206.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $206.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $206.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $206.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 24 | $206.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 99 | $206.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 63 | $206.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $206.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $206.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $206.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $206.20 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 7 | $206.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $206.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $206.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 39 | $206.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 61 | $206.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $206.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $206.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 36 | $206.68 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 63 | $206.69 | Ordinary |
06:59:59 - 21-May-26 |
| Sell* | 37 | $206.64 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 63 | $206.65 | Ordinary |
06:59:56 - 21-May-26 |
| Buy* | 25 | $206.73 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 5 | $206.75 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 1 | $206.75 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 1 | $206.75 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 19 | $206.75 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 3 | $206.80 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 20 | $206.95 | Ordinary |
06:59:35 - 21-May-26 |
| Buy* | 11 | $206.95 | Ordinary |
06:59:21 - 21-May-26 |
| Buy* | 19 | $206.92 | Ordinary |
06:59:19 - 21-May-26 |
| Buy* | 81 | $206.95 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 5 | $206.95 | Ordinary |
06:59:11 - 21-May-26 |
| Buy* | 19 | $206.95 | Ordinary |
06:59:10 - 21-May-26 |
| Buy* | 15 | $206.95 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 25 | $206.95 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 25 | $206.95 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 6 | $206.97 | Ordinary |
06:59:04 - 21-May-26 |
| Sell* | 11 | $206.92 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 89 | $206.92 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 1 | $206.92 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 1 | $206.94 | Ordinary |
06:58:59 - 21-May-26 |
| Sell* | 10 | $206.94 | Ordinary |
06:58:59 - 21-May-26 |
| Buy* | 35 | $206.96 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 8 | $206.99 | Ordinary |
06:58:57 - 21-May-26 |
| Sell* | 1 | $207.00 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 2 | $207.00 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 4 | $207.00 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 30 | $207.00 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 5 | $207.00 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 1 | $207.03 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 2 | $207.11 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 10 | $207.15 | Ordinary |
06:58:40 - 21-May-26 |
| Sell* | 5 | $207.15 | Ordinary |
06:58:40 - 21-May-26 |
| Buy* | 200 | $207.28 | Ordinary |
06:58:40 - 21-May-26 |
| Buy* | 200 | $207.28 | Ordinary |
06:58:40 - 21-May-26 |
| Sell* | 2 | $207.22 | Ordinary |
06:58:24 - 21-May-26 |
| Sell* | 10 | $207.24 | Ordinary |
06:58:24 - 21-May-26 |
| Sell* | 1 | $207.24 | Ordinary |
06:58:24 - 21-May-26 |
| Sell* | 90 | $207.15 | Ordinary |
06:58:04 - 21-May-26 |
| Sell* | 10 | $207.19 | Ordinary |
06:58:04 - 21-May-26 |
| Sell* | 2 | $207.18 | Ordinary |
06:57:58 - 21-May-26 |
| Sell* | 1 | $207.20 | Ordinary |
06:57:58 - 21-May-26 |
| Sell* | 25 | $207.22 | Ordinary |
06:57:58 - 21-May-26 |
| Sell* | 75 | $207.22 | Ordinary |
06:57:58 - 21-May-26 |
| Sell* | 97 | $207.40 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 3 | $207.40 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 100 | $207.40 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 10 | $207.40 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 1 | $207.45 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 50 | $207.70 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 69 | $207.70 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 25 | $207.63 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 3 | $207.65 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 25 | $207.63 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 44 | $207.63 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 2 | $207.67 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 13 | $207.83 | Ordinary |
06:55:58 - 21-May-26 |
| Sell* | 10 | $207.92 | Ordinary |
06:55:47 - 21-May-26 |
| Buy* | 10 | $208.00 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 10 | $207.98 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 10 | $207.97 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 5 | $207.76 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 75 | $207.69 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 25 | $207.67 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 1 | $207.66 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 37 | $207.65 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 99 | $207.65 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 23 | $207.70 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 1 | $207.71 | Ordinary |
06:55:26 - 21-May-26 |
| Sell* | 1 | $207.65 | Ordinary |
06:55:12 - 21-May-26 |
| Sell* | 1 | $207.66 | Ordinary |
06:55:12 - 21-May-26 |
| Sell* | 10 | $207.41 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 2 | $207.50 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 500 | $207.63 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 3 | $207.64 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 25 | $207.66 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 25 | $207.68 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 100 | $207.69 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 63 | $207.73 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 125 | $207.75 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 2 | $207.78 | Ordinary |
06:55:03 - 21-May-26 |
| Buy* | 16 | $207.85 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 1 | $207.87 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 1 | $207.78 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 1 | $207.78 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 1 | $207.69 | Ordinary |
06:54:33 - 21-May-26 |
| Buy* | 25 | $207.61 | Ordinary |
06:54:31 - 21-May-26 |
| Buy* | 25 | $207.60 | Ordinary |
06:54:31 - 21-May-26 |
| Buy* | 25 | $207.61 | Ordinary |
06:54:31 - 21-May-26 |
| Buy* | 25 | $207.60 | Ordinary |
06:54:31 - 21-May-26 |
| Buy* | 1 | $207.45 | Ordinary |
06:54:25 - 21-May-26 |
| Buy* | 8 | $207.39 | Ordinary |
06:54:17 - 21-May-26 |
| Buy* | 25 | $207.38 | Ordinary |
06:54:17 - 21-May-26 |
| Sell* | 25 | $207.18 | Ordinary |
06:54:16 - 21-May-26 |
| Buy* | 32 | $207.28 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 9 | $207.28 | Ordinary |
06:54:07 - 21-May-26 |
| Sell* | 1 | $207.28 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 100 | $207.25 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 43 | $207.31 | Ordinary |
06:53:57 - 21-May-26 |
| Sell* | 22 | $207.31 | Ordinary |
06:53:57 - 21-May-26 |
| Sell* | 5 | $207.31 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 30 | $207.40 | Ordinary |
06:53:42 - 21-May-26 |
| Buy* | 5 | $207.40 | Ordinary |
06:53:42 - 21-May-26 |
| Buy* | 30 | $207.20 | Ordinary |
06:53:40 - 21-May-26 |
| Sell* | 13 | $207.10 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 25 | $207.225 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 25 | $207.225 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 9 | $207.10 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 1 | $207.12 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 10 | $207.10 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 62 | $207.10 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 54 | $207.11 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 31 | $207.11 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 20 | $207.11 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 65 | $207.11 | Ordinary |
06:52:39 - 21-May-26 |
| Sell* | 65 | $207.10 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $207.10 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 37 | $207.10 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 92 | $207.10 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 3 | $207.16 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $207.10 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $207.27 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 57 | $207.27 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 12 | $207.27 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 1 | $207.275 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 20 | $207.275 | Ordinary |
06:52:12 - 21-May-26 |
| Sell* | 4 | $207.19 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 37 | $207.11 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 63 | $207.11 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 40 | $207.12 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 25 | $207.13 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 25 | $207.14 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 10 | $207.30 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 79 | $207.31 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 200 | $207.31 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 20 | $207.32 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 25 | $207.36 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 5 | $207.50 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 32 | $207.60 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 5 | $207.78 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 27 | $207.78 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 30 | $207.78 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 5 | $207.80 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 1 | $207.72 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 8 | $207.61 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 63 | $207.53 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $207.51 | Ordinary |
06:48:53 - 21-May-26 |
| Sell* | 20 | $207.495 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 10 | $207.41 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 33 | $207.50 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 25 | $207.57 | Ordinary |
06:48:12 - 21-May-26 |
| Buy* | 9 | $207.50 | Ordinary |
06:48:07 - 21-May-26 |
| Buy* | 11 | $207.50 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 10 | $207.51 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 2 | $207.43 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 10 | $207.43 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 10 | $207.43 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 10 | $207.54 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 3 | $207.55 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 23 | $207.55 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 20 | $207.58 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 1 | $207.87 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 10 | $207.56 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 10 | $207.56 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 10 | $207.56 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 10 | $207.56 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 10 | $207.56 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 1 | $207.58 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 1 | $207.58 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 1 | $207.58 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 1 | $207.58 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 1 | $207.58 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 3 | $207.58 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 3 | $207.58 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 3 | $207.58 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 4 | $207.58 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 1 | $207.58 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 1 | $207.56 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 1 | $207.55 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 1 | $207.55 | Ordinary |
06:46:52 - 21-May-26 |
| Sell* | 2 | $207.34 | Ordinary |
06:46:51 - 21-May-26 |
| Sell* | 2 | $207.52 | Ordinary |
06:46:49 - 21-May-26 |
| Sell* | 1 | $207.58 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $207.56 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 1 | $207.56 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 1 | $207.56 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 1 | $207.56 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 21 | $207.55 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 5 | $207.41 | Ordinary |
06:46:39 - 21-May-26 |
| Sell* | 2 | $207.98 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 5 | $207.76 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 17 | $207.70 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 20 | $207.59 | Ordinary |
06:44:38 - 21-May-26 |
| Sell* | 25 | $207.21 | Ordinary |
06:43:52 - 21-May-26 |
| Buy* | 4 | $207.23 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 25 | $207.28 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 25 | $207.26 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 3 | $207.08 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 100 | $207.06 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 3 | $207.09 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 2 | $207.49 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 100 | $207.55 | Ordinary |
06:41:14 - 21-May-26 |
| Buy* | 2 | $207.55 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 200 | $207.04 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 25 | $207.03 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 3 | $206.80 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 3 | $206.82 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 5 | $206.90 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 37 | $206.98 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 63 | $206.99 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 2 | $207.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 50 | $207.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 32 | $207.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 10 | $207.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 20 | $207.00 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 63 | $207.32 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 10 | $207.52 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 200 | $207.51 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 3 | $207.50 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 16 | $207.50 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 1 | $207.52 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 50 | $207.61 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 94 | $207.52 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 1 | $207.52 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 1 | $207.52 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 1 | $207.86 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 20 | $208.05 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 15 | $208.20 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 25 | $208.54 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 15 | $208.22 | Ordinary |
06:36:25 - 21-May-26 |
| Sell* | 103 | $208.52 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 1 | $208.46 | Ordinary |
06:36:08 - 21-May-26 |
| Buy* | 4 | $208.60 | Ordinary |
06:35:30 - 21-May-26 |
| Buy* | 3 | $208.70 | Ordinary |
06:35:20 - 21-May-26 |
| Buy* | 1 | $208.65 | Ordinary |
06:35:20 - 21-May-26 |
| Sell* | 1 | $208.22 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 1 | $208.22 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 2 | $208.22 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 3 | $208.26 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 6 | $208.33 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 2 | $208.40 | Ordinary |
06:34:42 - 21-May-26 |
| Buy* | 1 | $208.50 | Ordinary |
06:34:42 - 21-May-26 |
| Buy* | 63 | $208.15 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 5 | $208.15 | Ordinary |
06:34:24 - 21-May-26 |
| Buy* | 3 | $208.00 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 25 | $207.77 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 14 | $207.57 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 1 | $207.755 | Ordinary |
06:34:07 - 21-May-26 |
| Buy* | 30 | $207.87 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 30 | $208.15 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 900 | $208.00 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 3 | $208.15 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 1 | $208.15 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 15 | $208.15 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 1 | $208.16 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 52 | $208.15 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 1 | $208.16 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 8 | $208.24 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 3 | $208.25 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 25 | $208.10 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 6 | $207.62 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 5 | $207.81 | Ordinary |
06:32:42 - 21-May-26 |
| Sell* | 3 | $208.01 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 35 | $208.00 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 10 | $208.00 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 31 | $208.00 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 3 | $207.99 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 1 | $207.84 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 53 | $207.84 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 27 | $207.84 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 1 | $207.81 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 6 | $207.50 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 14 | $207.50 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 100 | $207.50 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 6 | $207.49 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 100 | $207.49 | Ordinary |
06:32:05 - 21-May-26 |
| Sell* | 10 | $207.50 | Ordinary |
06:31:56 - 21-May-26 |
| Buy* | 1 | $207.50 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 100 | $207.31 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 25 | $207.28 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 44 | $207.25 | Ordinary |
06:31:24 - 21-May-26 |
| Buy* | 8 | $207.25 | Ordinary |
06:31:24 - 21-May-26 |
| Buy* | 14 | $207.25 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 1 | $207.25 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 1 | $207.27 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 2 | $207.24 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 1 | $207.20 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 24 | $207.20 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 1 | $207.27 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 5 | $207.25 | Ordinary |
06:31:03 - 21-May-26 |
| Sell* | 100 | $207.32 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 4 | $207.50 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 1 | $207.50 | Ordinary |
06:31:02 - 21-May-26 |
| Buy* | 9 | $207.50 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 4 | $207.50 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 5 | $207.49 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 9 | $207.40 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 1 | $207.40 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 18 | $207.49 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 20 | $207.49 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 43 | $207.50 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 3 | $207.50 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 1 | $207.46 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 10 | $207.40 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 18 | $207.50 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 30 | $207.50 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $207.61 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 25 | $207.62 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 12 | $207.50 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $207.50 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 2 | $207.53 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 8 | $207.54 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 1 | $207.62 | Ordinary |
06:30:07 - 21-May-26 |
| Buy* | 15 | $208.00 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 35 | $207.97 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 10 | $207.56 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 9 | $207.56 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 1 | $207.60 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 1 | $207.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 26 | $207.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 30 | $207.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $207.57 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 3 | $207.99 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 8 | $207.57 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $207.70 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 2 | $208.00 | Ordinary |
06:28:08 - 21-May-26 |
| Sell* | 30 | $207.62 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 1 | $207.80 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 7 | $207.80 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 8 | $207.89 | Ordinary |
06:27:52 - 21-May-26 |
| Sell* | 95 | $208.00 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 5 | $208.00 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 300 | $208.16 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 1 | $208.24 | Ordinary |
06:27:35 - 21-May-26 |
| Sell* | 12 | $207.89 | Ordinary |
06:27:23 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 1 | $208.25 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 38 | $208.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 25 | $208.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 8 | $208.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 4 | $208.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 4 | $208.00 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 17 | $208.01 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 63 | $208.01 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 4 | $208.01 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 4 | $208.005 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 4 | $208.005 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 4 | $208.01 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 25 | $208.00 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 4 | $208.01 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 100 | $208.00 | Ordinary |
06:26:50 - 21-May-26 |
| Buy* | 1 | $208.40 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 2 | $208.25 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 22 | $207.80 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 75 | $208.01 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 25 | $208.01 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 25 | $207.99 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 83 | $207.66 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 17 | $207.74 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 46 | $207.74 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 25 | $207.99 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 2 | $207.82 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $207.91 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 2 | $208.09 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $207.82 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 1 | $207.98 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 1 | $207.99 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 35 | $207.98 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 1 | $207.99 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 25 | $207.99 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 249 | $207.98 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 70 | $207.99 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 2 | $207.99 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 215 | $207.98 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 155 | $207.98 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 30 | $207.99 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 70 | $207.99 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 2 | $207.99 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 34 | $208.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 3 | $208.01 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 21 | $207.98 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $207.99 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 33 | $207.98 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 24 | $208.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 6 | $208.01 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 51 | $208.00 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 10 | $208.01 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 4 | $208.40 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 90 | $208.00 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 179 | $207.98 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 25 | $208.00 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 25 | $208.01 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 100 | $208.19 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 100 | $208.25 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 5 | $208.35 | Ordinary |
06:25:23 - 21-May-26 |
| Sell* | 6 | $208.45 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 11 | $209.02 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 25 | $209.01 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 3 | $208.97 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 10 | $209.00 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 20 | $209.00 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 20 | $209.00 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 5 | $209.50 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $209.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $209.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $209.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $209.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 63 | $209.83 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $209.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $209.70 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 25 | $209.71 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 25 | $209.71 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 25 | $209.85 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 5 | $209.94 | Ordinary |
06:24:42 - 21-May-26 |
| Buy* | 25 | $210.025 | Ordinary |
06:24:33 - 21-May-26 |
| Buy* | 25 | $210.025 | Ordinary |
06:24:33 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
06:24:26 - 21-May-26 |
| Sell* | 25 | $209.86 | Ordinary |
06:24:25 - 21-May-26 |
| Buy* | 25 | $209.92 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 25 | $209.95 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 53 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 147 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 7 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 50 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 95 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 405 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 60 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 25 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 26 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 88 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 2 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 4 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 16 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 95 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 54 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 15 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 2 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 4 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 10 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 9 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 11 | $209.99 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 4 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 59 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 15 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 29 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 4 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 30 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 96 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 104 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 20 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 1 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 30 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 38 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 62 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 100 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 5 | $210.00 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 8 | $209.99 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 9 | $209.95 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 25 | $209.89 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 25 | $209.89 | Ordinary |
06:24:21 - 21-May-26 |
| Buy* | 11 | $209.87 | Ordinary |
06:24:14 - 21-May-26 |
| Sell* | 50 | $209.79 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 1 | $209.88 | Ordinary |
06:24:08 - 21-May-26 |
| Sell* | 1 | $209.71 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 99 | $209.73 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 1 | $209.85 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 100 | $209.73 | Ordinary |
06:23:37 - 21-May-26 |
| Buy* | 1 | $209.86 | Ordinary |
06:23:34 - 21-May-26 |
| Buy* | 25 | $209.90 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 1 | $209.73 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 1 | $209.80 | Ordinary |
06:23:23 - 21-May-26 |
| Buy* | 9 | $209.80 | Ordinary |
06:23:23 - 21-May-26 |
| Buy* | 200 | $209.80 | Ordinary |
06:23:23 - 21-May-26 |
| Buy* | 2 | $209.76 | Ordinary |
06:23:23 - 21-May-26 |
| Sell* | 25 | $209.70 | Ordinary |
06:23:16 - 21-May-26 |
| Buy* | 1 | $209.60 | Ordinary |
06:23:13 - 21-May-26 |
| Buy* | 20 | $209.74 | Ordinary |
06:23:04 - 21-May-26 |
| Buy* | 100 | $209.50 | Ordinary |
06:23:01 - 21-May-26 |
| Buy* | 1 | $209.08 | Ordinary |
06:22:43 - 21-May-26 |
| Sell* | 80 | $208.90 | Ordinary |
06:22:20 - 21-May-26 |
| Sell* | 100 | $208.90 | Ordinary |
06:22:20 - 21-May-26 |
| Sell* | 1 | $208.91 | Ordinary |
06:22:20 - 21-May-26 |
| Sell* | 5 | $209.00 | Ordinary |
06:22:17 - 21-May-26 |
| Sell* | 5 | $209.00 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 24 | $209.00 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 2 | $209.15 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 6 | $209.15 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 4 | $209.15 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 8 | $209.16 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 50 | $209.16 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 12 | $209.16 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 56 | $209.16 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 50 | $209.16 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 12 | $209.16 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 12 | $209.16 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 13 | $209.17 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 50 | $209.17 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 12 | $209.17 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 25 | $209.17 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 100 | $209.17 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 1 | $209.30 | Ordinary |
06:21:59 - 21-May-26 |
| Sell* | 3 | $209.10 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 6 | $209.07 | Ordinary |
06:21:08 - 21-May-26 |
| Sell* | 6 | $209.13 | Ordinary |
06:21:08 - 21-May-26 |
| Sell* | 25 | $209.23 | Ordinary |
06:21:03 - 21-May-26 |
| Sell* | 1 | $209.29 | Ordinary |
06:20:57 - 21-May-26 |
| Buy* | 6 | $209.40 | Ordinary |
06:20:49 - 21-May-26 |
| Buy* | 61 | $209.35 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 54 | $209.35 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 2 | $209.21 | Ordinary |
06:20:47 - 21-May-26 |
| Buy* | 1 | $209.20 | Ordinary |
06:20:47 - 21-May-26 |
| Sell* | 10 | $209.10 | Ordinary |
06:20:44 - 21-May-26 |
| Sell* | 2 | $209.01 | Ordinary |
06:20:41 - 21-May-26 |
| Sell* | 15 | $209.26 | Ordinary |
06:20:13 - 21-May-26 |
| Buy* | 10 | $209.20 | Ordinary |
06:20:13 - 21-May-26 |
| Buy* | 25 | $209.30 | Ordinary |
06:20:07 - 21-May-26 |
| Buy* | 4 | $209.30 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 1 | $209.03 | Ordinary |
06:19:49 - 21-May-26 |
| Sell* | 1 | $209.02 | Ordinary |
06:19:42 - 21-May-26 |
| Sell* | 1 | $209.01 | Ordinary |
06:19:42 - 21-May-26 |
| Sell* | 1 | $209.29 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 157 | $209.10 | Ordinary |
06:19:33 - 21-May-26 |
| Sell* | 22 | $209.10 | Ordinary |
06:19:30 - 21-May-26 |
| Sell* | 109 | $209.30 | Ordinary |
06:19:27 - 21-May-26 |
| Sell* | 18 | $209.30 | Ordinary |
06:19:27 - 21-May-26 |
| Buy* | 6 | $209.30 | Ordinary |
06:19:27 - 21-May-26 |
| Buy* | 3 | $209.20 | Ordinary |
06:19:27 - 21-May-26 |
| Buy* | 1 | $209.18 | Ordinary |
06:19:25 - 21-May-26 |
| Sell* | 59 | $208.96 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 3 | $209.00 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 100 | $208.96 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 52 | $208.96 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 100 | $208.96 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 71 | $208.96 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 100 | $208.96 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $208.97 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 50 | $209.00 | Ordinary |
06:19:20 - 21-May-26 |
| Sell* | 1 | $209.01 | Ordinary |
06:19:20 - 21-May-26 |
| Sell* | 3 | $209.11 | Ordinary |
06:19:19 - 21-May-26 |
| Sell* | 10 | $209.10 | Ordinary |
06:19:19 - 21-May-26 |
| Unknown* | 25 | $209.13 | Ordinary |
06:19:12 - 21-May-26 |
| Unknown* | 25 | $209.13 | Ordinary |
06:19:12 - 21-May-26 |
| Buy* | 6 | $209.21 | Ordinary |
06:19:12 - 21-May-26 |
| Unknown* | 25 | $209.13 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 25 | $209.06 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 25 | $209.04 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 25 | $209.07 | Ordinary |
06:19:08 - 21-May-26 |
| Buy* | 25 | $209.09 | Ordinary |
06:19:08 - 21-May-26 |
| Buy* | 25 | $209.22 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 18 | $209.17 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 7 | $209.225 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 30 | $209.20 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 63 | $209.19 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 32 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 1 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 4 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 30 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 543 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 127 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 30 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 100 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 100 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 174 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 50 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 5 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 50 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 202 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 30 | $209.00 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 200 | $208.96 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 267 | $208.95 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 1 | $208.93 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 259 | $208.95 | Ordinary |
06:18:48 - 21-May-26 |
| Buy* | 10 | $208.88 | Ordinary |
06:18:48 - 21-May-26 |
| Buy* | 30 | $208.86 | Ordinary |
06:18:48 - 21-May-26 |
| Buy* | 1 | $208.85 | Ordinary |
06:18:48 - 21-May-26 |
| Sell* | 49 | $208.85 | Ordinary |
06:18:46 - 21-May-26 |
| Buy* | 1 | $208.85 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 1 | $208.54 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 1 | $208.54 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 50 | $208.50 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 30 | $208.50 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 20 | $208.50 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 180 | $208.48 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 20 | $208.48 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 80 | $208.45 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 16 | $208.45 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 4 | $208.45 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 25 | $208.45 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 1 | $208.43 | Ordinary |
06:18:09 - 21-May-26 |
| Buy* | 2 | $208.41 | Ordinary |
06:18:05 - 21-May-26 |
| Sell* | 2 | $208.40 | Ordinary |
06:18:05 - 21-May-26 |
| Buy* | 25 | $208.33 | Ordinary |
06:18:02 - 21-May-26 |
| Buy* | 75 | $208.45 | Ordinary |
06:18:00 - 21-May-26 |
| Buy* | 100 | $208.37 | Ordinary |
06:18:00 - 21-May-26 |
| Buy* | 25 | $208.26 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 31 | $208.35 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 372 | $208.15 | Ordinary |
06:17:17 - 21-May-26 |
| Sell* | 200 | $208.17 | Ordinary |
06:17:17 - 21-May-26 |
| Sell* | 77 | $208.26 | Ordinary |
06:17:17 - 21-May-26 |
| Sell* | 20 | $208.26 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 3 | $208.26 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 30 | $208.25 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 50 | $208.25 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 5 | $208.22 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 9 | $208.22 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 900 | $208.15 | Ordinary |
06:17:06 - 21-May-26 |
| Buy* | 100 | $208.15 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 1 | $207.91 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 1 | $207.91 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 6 | $207.95 | Ordinary |
06:16:49 - 21-May-26 |
| Sell* | 37 | $207.825 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 1 | $208.00 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 32 | $208.01 | Ordinary |
06:15:30 - 21-May-26 |
| Sell* | 58 | $208.01 | Ordinary |
06:15:30 - 21-May-26 |
| Buy* | 25 | $208.075 | Ordinary |
06:15:15 - 21-May-26 |
| Buy* | 10 | $208.22 | Ordinary |
06:14:36 - 21-May-26 |
| Buy* | 31 | $208.22 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 4 | $208.00 | Ordinary |
06:14:23 - 21-May-26 |
| Sell* | 8 | $208.00 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 63 | $208.00 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 8 | $208.02 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 71 | $208.02 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 50 | $208.02 | Ordinary |
06:14:03 - 21-May-26 |
| Sell* | 71 | $208.02 | Ordinary |
06:14:03 - 21-May-26 |
| Buy* | 16 | $207.96 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 48 | $207.99 | Ordinary |
06:13:21 - 21-May-26 |
| Buy* | 8 | $207.91 | Ordinary |
06:13:07 - 21-May-26 |
| Sell* | 3 | $207.51 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 29 | $207.51 | Ordinary |
06:12:42 - 21-May-26 |
| Sell* | 10 | $207.51 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 53 | $207.51 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 295 | $207.50 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 89 | $207.50 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 100 | $207.50 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 1 | $207.50 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 100 | $207.50 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 16 | $207.65 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 1 | $207.61 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 5 | $207.66 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 100 | $207.68 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 25 | $207.72 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 25 | $207.72 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 10 | $207.83 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 2 | $207.83 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 1 | $207.84 | Ordinary |
06:12:10 - 21-May-26 |
| Buy* | 1 | $208.26 | Ordinary |
06:11:40 - 21-May-26 |
| Buy* | 1 | $208.25 | Ordinary |
06:11:40 - 21-May-26 |
| Sell* | 2 | $208.23 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 6 | $208.36 | Ordinary |
06:11:08 - 21-May-26 |
| Sell* | 9 | $208.34 | Ordinary |
06:11:08 - 21-May-26 |
| Sell* | 300 | $208.34 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 63 | $208.34 | Ordinary |
06:11:08 - 21-May-26 |
| Buy* | 12 | $208.26 | Ordinary |
06:10:52 - 21-May-26 |
| Sell* | 15 | $208.25 | Ordinary |
06:10:52 - 21-May-26 |
| Buy* | 20 | $208.42 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 20 | $208.42 | Ordinary |
06:10:43 - 21-May-26 |
| Buy* | 30 | $208.24 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 1 | $208.20 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 25 | $208.15 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 4 | $208.08 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 6 | $208.08 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 15 | $208.08 | Ordinary |
06:10:21 - 21-May-26 |
| Buy* | 40 | $208.00 | Ordinary |
06:09:51 - 21-May-26 |
| Sell* | 17 | $207.84 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:42 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:39 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 3 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 7 | $207.85 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 1 | $207.80 | Ordinary |
06:09:36 - 21-May-26 |
| Sell* | 2 | $207.85 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 1 | $207.84 | Ordinary |
06:09:28 - 21-May-26 |
| Buy* | 1 | $207.80 | Ordinary |
06:09:00 - 21-May-26 |
| Buy* | 25 | $207.84 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 2 | $207.99 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 12 | $207.98 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 100 | $207.98 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 63 | $207.98 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 25 | $207.95 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 25 | $207.92 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 11 | $207.90 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 100 | $207.97 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 63 | $207.96 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 25 | $207.95 | Ordinary |
06:08:50 - 21-May-26 |
| Buy* | 16 | $207.72 | Ordinary |
06:08:33 - 21-May-26 |
| Sell* | 11 | $207.50 | Ordinary |
06:08:15 - 21-May-26 |
| Sell* | 100 | $207.50 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 69 | $207.50 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 5 | $207.70 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 28 | $207.50 | Ordinary |
06:07:50 - 21-May-26 |
| Buy* | 3 | $207.96 | Ordinary |
06:07:35 - 21-May-26 |
| Buy* | 5 | $207.96 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $207.57 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 1 | $207.59 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 6 | $207.66 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 200 | $207.66 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 63 | $207.73 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 25 | $207.74 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 100 | $207.75 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 6 | $207.90 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 37 | $207.91 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 100 | $207.92 | Ordinary |
06:06:59 - 21-May-26 |
| Sell* | 15 | $207.93 | Ordinary |
06:06:57 - 21-May-26 |
| Sell* | 3 | $207.93 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 1 | $207.93 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 4 | $207.93 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 1 | $207.92 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 1 | $208.13 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 65 | $208.11 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 5 | $208.00 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 11 | $208.05 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 5 | $208.05 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 5 | $208.05 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 50 | $208.22 | Ordinary |
06:06:25 - 21-May-26 |
| Buy* | 1 | $208.17 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 100 | $208.22 | Ordinary |
06:06:11 - 21-May-26 |
| Buy* | 1 | $208.59 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 1 | $208.40 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 5 | $208.40 | Ordinary |
06:05:35 - 21-May-26 |
| Sell* | 1 | $208.45 | Ordinary |
06:05:35 - 21-May-26 |
| Buy* | 25 | $208.55 | Ordinary |
06:05:32 - 21-May-26 |
| Buy* | 25 | $208.57 | Ordinary |
06:05:32 - 21-May-26 |
| Buy* | 8 | $208.62 | Ordinary |
06:05:31 - 21-May-26 |
| Sell* | 25 | $208.50 | Ordinary |
06:05:28 - 21-May-26 |
| Buy* | 25 | $208.52 | Ordinary |
06:05:28 - 21-May-26 |
| Buy* | 15 | $208.60 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 41 | $208.53 | Ordinary |
06:05:24 - 21-May-26 |
| Sell* | 1 | $208.47 | Ordinary |
06:05:17 - 21-May-26 |
| Sell* | 24 | $208.47 | Ordinary |
06:05:17 - 21-May-26 |
| Sell* | 1 | $208.47 | Ordinary |
06:05:17 - 21-May-26 |
| Buy* | 9 | $208.53 | Ordinary |
06:05:16 - 21-May-26 |
| Sell* | 70 | $208.43 | Ordinary |
06:05:12 - 21-May-26 |
| Buy* | 1 | $208.50 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 10 | $208.44 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 6 | $208.44 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 3 | $208.50 | Ordinary |
06:05:02 - 21-May-26 |
| Buy* | 25 | $208.48 | Ordinary |
06:04:37 - 21-May-26 |
| Buy* | 25 | $208.46 | Ordinary |
06:04:37 - 21-May-26 |
| Buy* | 20 | $208.59 | Ordinary |
06:04:27 - 21-May-26 |
| Buy* | 100 | $208.53 | Ordinary |
06:04:27 - 21-May-26 |
| Buy* | 25 | $208.51 | Ordinary |
06:04:27 - 21-May-26 |
| Sell* | 34 | $208.41 | Ordinary |
06:04:20 - 21-May-26 |
| Sell* | 5 | $208.41 | Ordinary |
06:04:20 - 21-May-26 |
| Sell* | 40 | $208.50 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 10 | $208.50 | Ordinary |
06:04:09 - 21-May-26 |
| Buy* | 2 | $208.59 | Ordinary |
06:03:44 - 21-May-26 |
| Buy* | 7 | $208.50 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 25 | $208.50 | Ordinary |
06:03:28 - 21-May-26 |
| Sell* | 5 | $208.50 | Ordinary |
06:03:14 - 21-May-26 |
| Sell* | 1 | $208.62 | Ordinary |
06:02:58 - 21-May-26 |
| Sell* | 61 | $208.57 | Ordinary |
06:02:50 - 21-May-26 |
| Sell* | 20 | $208.45 | Ordinary |
06:02:49 - 21-May-26 |
| Sell* | 26 | $208.61 | Ordinary |
06:02:49 - 21-May-26 |
| Sell* | 1 | $208.77 | Ordinary |
06:02:29 - 21-May-26 |
| Sell* | 5 | $208.81 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 3 | $208.88 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 4 | $208.88 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 5 | $208.88 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 5 | $208.80 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 1 | $208.80 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 20 | $208.80 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 3 | $208.79 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 3 | $208.71 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 4 | $208.76 | Ordinary |
06:02:25 - 21-May-26 |
| Sell* | 2 | $208.77 | Ordinary |
06:02:24 - 21-May-26 |
| Sell* | 3 | $208.77 | Ordinary |
06:02:24 - 21-May-26 |
| Unknown* | 3 | $208.71 | Ordinary |
06:02:23 - 21-May-26 |
| Sell* | 100 | $208.75 | Ordinary |
06:02:22 - 21-May-26 |
| Buy* | 25 | $208.71 | Ordinary |
06:02:15 - 21-May-26 |
| Buy* | 8 | $208.75 | Ordinary |
06:02:11 - 21-May-26 |
| Sell* | 25 | $208.63 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 25 | $208.63 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 11 | $208.60 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 44 | $208.50 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 256 | $208.50 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 24 | $208.50 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 100 | $208.48 | Ordinary |
06:01:43 - 21-May-26 |
| Buy* | 40 | $208.47 | Ordinary |
06:01:43 - 21-May-26 |
| Buy* | 1 | $208.41 | Ordinary |
06:01:36 - 21-May-26 |
| Buy* | 2 | $208.20 | Ordinary |
06:00:59 - 21-May-26 |
| Buy* | 69 | $208.25 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 65 | $208.25 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 5 | $207.98 | Ordinary |
06:00:30 - 21-May-26 |
| Buy* | 1 | $208.11 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 92 | $207.98 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 10 | $208.00 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 10 | $208.00 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 59 | $208.00 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 22 | $208.00 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 3 | $208.00 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 75 | $207.95 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 25 | $207.95 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 28 | $207.95 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 3 | $207.90 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 37 | $207.80 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 3 | $207.80 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 20 | $207.65 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 264 | $207.50 | Ordinary |
05:59:51 - 21-May-26 |
| Sell* | 2 | $207.50 | Ordinary |
05:58:51 - 21-May-26 |
| Sell* | 2 | $207.50 | Ordinary |
05:58:51 - 21-May-26 |
| Sell* | 25 | $207.61 | Ordinary |
05:58:51 - 21-May-26 |
| Sell* | 25 | $207.63 | Ordinary |
05:58:51 - 21-May-26 |
| Unknown* | 63 | $207.64 | Ordinary |
05:58:51 - 21-May-26 |
| Buy* | 2 | $207.76 | Ordinary |
05:58:49 - 21-May-26 |
| Unknown* | 5 | $207.64 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 2 | $207.78 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 1 | $207.78 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 1 | $207.76 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 50 | $207.78 | Ordinary |
05:57:46 - 21-May-26 |
| Buy* | 10 | $207.78 | Ordinary |
05:57:43 - 21-May-26 |
| Buy* | 50 | $207.77 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 60 | $207.80 | Ordinary |
05:57:19 - 21-May-26 |
| Buy* | 50 | $207.80 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 6 | $207.80 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 7 | $207.72 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 2 | $207.72 | Ordinary |
05:57:12 - 21-May-26 |
| Sell* | 178 | $207.69 | Ordinary |
05:56:43 - 21-May-26 |
| Buy* | 10 | $207.70 | Ordinary |
05:56:07 - 21-May-26 |
| Buy* | 5 | $207.69 | Ordinary |
05:56:05 - 21-May-26 |
| Buy* | 150 | $207.62 | Ordinary |
05:55:47 - 21-May-26 |
| Buy* | 5 | $207.61 | Ordinary |
05:55:36 - 21-May-26 |
| Sell* | 5 | $207.58 | Ordinary |
05:55:35 - 21-May-26 |
| Sell* | 2 | $207.66 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 1 | $207.67 | Ordinary |
05:54:50 - 21-May-26 |
| Buy* | 22 | $207.69 | Ordinary |
05:54:42 - 21-May-26 |
| Buy* | 25 | $207.66 | Ordinary |
05:54:39 - 21-May-26 |
| Buy* | 1 | $207.62 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 5 | $207.74 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 10 | $207.64 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 10 | $207.65 | Ordinary |
05:52:45 - 21-May-26 |
| Sell* | 50 | $207.60 | Ordinary |
05:52:38 - 21-May-26 |
| Sell* | 100 | $207.60 | Ordinary |
05:52:38 - 21-May-26 |
| Buy* | 25 | $207.69 | Ordinary |
05:52:30 - 21-May-26 |
| Buy* | 5 | $207.44 | Ordinary |
05:51:49 - 21-May-26 |
| Buy* | 9 | $207.27 | Ordinary |
05:51:49 - 21-May-26 |
| Buy* | 20 | $207.20 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 10 | $207.20 | Ordinary |
05:51:34 - 21-May-26 |
| Sell* | 3 | $207.30 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 10 | $207.15 | Ordinary |
05:51:22 - 21-May-26 |
| Buy* | 5 | $207.30 | Ordinary |
05:51:03 - 21-May-26 |
| Buy* | 1 | $207.03 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 1 | $207.04 | Ordinary |
05:51:00 - 21-May-26 |
| Buy* | 10 | $207.20 | Ordinary |
05:50:40 - 21-May-26 |
| Sell* | 48 | $207.33 | Ordinary |
05:50:09 - 21-May-26 |
| Buy* | 30 | $207.45 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 500 | $207.40 | Ordinary |
05:49:31 - 21-May-26 |
| Buy* | 1 | $207.63 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 100 | $207.50 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 1 | $207.53 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 1 | $207.51 | Ordinary |
05:48:40 - 21-May-26 |
| Sell* | 1 | $207.52 | Ordinary |
05:48:40 - 21-May-26 |
| Sell* | 5 | $207.57 | Ordinary |
05:48:33 - 21-May-26 |
| Sell* | 57 | $207.61 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 8 | $207.60 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 49 | $207.60 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 43 | $207.60 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 25 | $207.37 | Ordinary |
05:47:49 - 21-May-26 |
| Sell* | 25 | $207.35 | Ordinary |
05:47:49 - 21-May-26 |
| Buy* | 91 | $207.24 | Ordinary |
05:47:49 - 21-May-26 |
| Buy* | 9 | $207.24 | Ordinary |
05:47:49 - 21-May-26 |
| Buy* | 5 | $207.21 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 742 | $207.21 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 14 | $207.21 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 200 | $207.21 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 9 | $207.21 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 69 | $207.00 | Ordinary |
05:47:25 - 21-May-26 |
| Sell* | 5 | $207.00 | Ordinary |
05:47:25 - 21-May-26 |
| Buy* | 62 | $207.13 | Ordinary |
05:47:11 - 21-May-26 |
| Buy* | 25 | $207.12 | Ordinary |
05:47:11 - 21-May-26 |
| Buy* | 25 | $207.12 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 3 | $207.00 | Ordinary |
05:47:05 - 21-May-26 |
| Sell* | 100 | $207.00 | Ordinary |
05:47:02 - 21-May-26 |
| Sell* | 30 | $207.01 | Ordinary |
05:46:48 - 21-May-26 |
| Sell* | 120 | $207.01 | Ordinary |
05:46:48 - 21-May-26 |
| Sell* | 19 | $207.02 | Ordinary |
05:46:44 - 21-May-26 |
| Sell* | 25 | $207.02 | Ordinary |
05:46:44 - 21-May-26 |
| Buy* | 100 | $207.20 | Ordinary |
05:46:40 - 21-May-26 |
| Buy* | 4 | $207.14 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 100 | $207.00 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 100 | $207.00 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 5 | $207.00 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 5 | $207.00 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 148 | $207.00 | Ordinary |
05:46:18 - 21-May-26 |
| Buy* | 25 | $207.13 | Ordinary |
05:46:15 - 21-May-26 |
| Sell* | 84 | $207.13 | Ordinary |
05:46:09 - 21-May-26 |
| Buy* | 8 | $207.29 | Ordinary |
05:46:06 - 21-May-26 |
| Buy* | 1 | $207.20 | Ordinary |
05:46:03 - 21-May-26 |
| Buy* | 25 | $207.17 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 14 | $207.23 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 36 | $207.23 | Ordinary |
05:45:52 - 21-May-26 |
| Buy* | 15 | $207.28 | Ordinary |
05:45:34 - 21-May-26 |
| Buy* | 35 | $207.28 | Ordinary |
05:45:34 - 21-May-26 |
| Buy* | 6 | $207.28 | Ordinary |
05:45:19 - 21-May-26 |
| Buy* | 20 | $207.28 | Ordinary |
05:45:12 - 21-May-26 |
| Buy* | 20 | $207.28 | Ordinary |
05:45:12 - 21-May-26 |
| Buy* | 18 | $207.28 | Ordinary |
05:45:12 - 21-May-26 |
| Buy* | 5 | $207.28 | Ordinary |
05:45:12 - 21-May-26 |
| Buy* | 11 | $207.28 | Ordinary |
05:45:12 - 21-May-26 |
| Sell* | 49 | $207.00 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 100 | $207.33 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 25 | $207.33 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 7 | $207.65 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 200 | $207.50 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 40 | $207.50 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 50 | $207.50 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 57 | $207.49 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 1 | $207.43 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 5 | $207.25 | Ordinary |
05:43:28 - 21-May-26 |
| Buy* | 5 | $207.25 | Ordinary |
05:43:28 - 21-May-26 |
| Buy* | 97 | $207.48 | Ordinary |
05:43:25 - 21-May-26 |
| Buy* | 25 | $207.43 | Ordinary |
05:43:25 - 21-May-26 |
| Buy* | 103 | $207.48 | Ordinary |
05:43:17 - 21-May-26 |
| Buy* | 63 | $207.39 | Ordinary |
05:43:17 - 21-May-26 |
| Buy* | 7 | $207.41 | Ordinary |
05:43:07 - 21-May-26 |
| Buy* | 63 | $207.32 | Ordinary |
05:43:07 - 21-May-26 |
| Buy* | 25 | $207.32 | Ordinary |
05:43:07 - 21-May-26 |
| Buy* | 2 | $207.25 | Ordinary |
05:43:07 - 21-May-26 |
| Buy* | 25 | $207.19 | Ordinary |
05:42:57 - 21-May-26 |
| Sell* | 8 | $206.99 | Ordinary |
05:42:11 - 21-May-26 |
| Sell* | 3 | $206.99 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 100 | $206.99 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 1 | $206.98 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 10 | $207.10 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 11 | $207.00 | Ordinary |
05:41:36 - 21-May-26 |
| Sell* | 3 | $206.99 | Ordinary |
05:41:32 - 21-May-26 |
| Sell* | 2 | $207.00 | Ordinary |
05:41:32 - 21-May-26 |
| Sell* | 20 | $207.00 | Ordinary |
05:41:32 - 21-May-26 |
| Sell* | 10 | $207.00 | Ordinary |
05:41:32 - 21-May-26 |
| Buy* | 5 | $207.25 | Ordinary |
05:41:18 - 21-May-26 |
| Buy* | 25 | $207.23 | Ordinary |
05:41:09 - 21-May-26 |
| Sell* | 11 | $207.05 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 89 | $207.05 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 1 | $207.10 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 1 | $207.25 | Ordinary |
05:41:00 - 21-May-26 |
| Sell* | 1 | $207.25 | Ordinary |
05:41:00 - 21-May-26 |
| Sell* | 1 | $207.30 | Ordinary |
05:41:00 - 21-May-26 |
| Sell* | 7 | $207.50 | Ordinary |
05:40:32 - 21-May-26 |
| Sell* | 1 | $207.38 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 9 | $207.38 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 75 | $207.39 | Ordinary |
05:40:10 - 21-May-26 |
| Sell* | 25 | $207.42 | Ordinary |
05:40:10 - 21-May-26 |
| Sell* | 50 | $207.43 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 25 | $207.47 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 25 | $207.47 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 61 | $207.52 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 142 | $207.52 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 100 | $207.51 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 71 | $207.52 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 49 | $207.52 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 100 | $207.51 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 1 | $207.50 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 500 | $207.35 | Ordinary |
05:40:01 - 21-May-26 |
| Sell* | 1 | $207.49 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 4 | $207.49 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $207.50 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 177 | $207.53 | Ordinary |
05:39:50 - 21-May-26 |
| Sell* | 23 | $207.53 | Ordinary |
05:39:47 - 21-May-26 |
| Buy* | 3 | $207.50 | Ordinary |
05:39:45 - 21-May-26 |
| Buy* | 7 | $207.50 | Ordinary |
05:39:45 - 21-May-26 |
| Buy* | 9 | $207.50 | Ordinary |
05:39:45 - 21-May-26 |
| Buy* | 9 | $207.50 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 20 | $207.50 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 2 | $207.59 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 70 | $207.50 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 2 | $207.64 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 9 | $207.64 | Ordinary |
05:39:02 - 21-May-26 |
| Sell* | 138 | $207.69 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 300 | $207.69 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 10 | $207.86 | Ordinary |
05:38:49 - 21-May-26 |
| Buy* | 62 | $207.65 | Ordinary |
05:38:48 - 21-May-26 |
| Buy* | 14 | $207.65 | Ordinary |
05:38:47 - 21-May-26 |
| Sell* | 7 | $207.60 | Ordinary |
05:38:40 - 21-May-26 |
| Buy* | 16 | $207.64 | Ordinary |
05:38:40 - 21-May-26 |
| Buy* | 76 | $207.64 | Ordinary |
05:38:40 - 21-May-26 |
| Buy* | 49 | $207.65 | Ordinary |
05:38:40 - 21-May-26 |
| Buy* | 39 | $207.65 | Ordinary |
05:38:40 - 21-May-26 |
| Buy* | 22 | $207.65 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 25 | $207.65 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 100 | $207.65 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 63 | $207.68 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 100 | $207.68 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 1 | $207.70 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 25 | $207.70 | Ordinary |
05:38:40 - 21-May-26 |
| Sell* | 1 | $207.73 | Ordinary |
05:38:19 - 21-May-26 |
| Sell* | 20 | $207.72 | Ordinary |
05:38:17 - 21-May-26 |
| Sell* | 1 | $207.95 | Ordinary |
05:38:09 - 21-May-26 |
| Buy* | 1 | $208.10 | Ordinary |
05:38:00 - 21-May-26 |
| Sell* | 16 | $207.90 | Ordinary |
05:37:57 - 21-May-26 |
| Sell* | 37 | $207.91 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 63 | $207.91 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 25 | $208.05 | Ordinary |
05:37:52 - 21-May-26 |
| Sell* | 25 | $208.05 | Ordinary |
05:37:52 - 21-May-26 |
| Buy* | 15 | $208.15 | Ordinary |
05:37:45 - 21-May-26 |
| Buy* | 2 | $208.15 | Ordinary |
05:37:40 - 21-May-26 |
| Sell* | 25 | $207.91 | Ordinary |
05:37:22 - 21-May-26 |
| Buy* | 53 | $208.37 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 100 | $208.34 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 100 | $208.19 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 1 | $208.07 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 100 | $208.13 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 63 | $208.12 | Ordinary |
05:37:20 - 21-May-26 |
| Buy* | 25 | $208.07 | Ordinary |
05:37:20 - 21-May-26 |
| Sell* | 20 | $208.06 | Ordinary |
05:37:12 - 21-May-26 |
| Buy* | 17 | $207.80 | Ordinary |
05:36:47 - 21-May-26 |
| Sell* | 1 | $207.80 | Ordinary |
05:36:47 - 21-May-26 |
| Buy* | 100 | $208.00 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 100 | $208.00 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 10 | $207.95 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 8 | $207.85 | Ordinary |
05:36:31 - 21-May-26 |
| Buy* | 1 | $207.85 | Ordinary |
05:36:27 - 21-May-26 |
| Buy* | 10 | $207.85 | Ordinary |
05:36:25 - 21-May-26 |
| Sell* | 35 | $207.75 | Ordinary |
05:36:16 - 21-May-26 |
| Buy* | 1 | $207.90 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 200 | $207.95 | Ordinary |
05:35:33 - 21-May-26 |
| Sell* | 48 | $207.96 | Ordinary |
05:35:30 - 21-May-26 |
| Sell* | 1 | $207.96 | Ordinary |
05:35:29 - 21-May-26 |
| Sell* | 200 | $207.95 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 121 | $207.95 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 100 | $207.95 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 100 | $207.95 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 6 | $207.96 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 94 | $207.99 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 6 | $207.99 | Ordinary |
05:35:21 - 21-May-26 |
| Sell* | 5 | $207.99 | Ordinary |
05:35:20 - 21-May-26 |
| Sell* | 19 | $207.99 | Ordinary |
05:35:16 - 21-May-26 |
| Sell* | 1 | $208.00 | Ordinary |
05:35:16 - 21-May-26 |
| Sell* | 5 | $208.15 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 15 | $208.00 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 30 | $208.00 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 1 | $208.20 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 1 | $208.20 | Ordinary |
05:34:31 - 21-May-26 |
| Sell* | 21 | $208.23 | Ordinary |
05:34:31 - 21-May-26 |
| Buy* | 100 | $208.40 | Ordinary |
05:34:25 - 21-May-26 |
| Buy* | 19 | $208.39 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 1 | $208.36 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 70 | $208.00 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 30 | $208.03 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 50 | $208.03 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 100 | $208.03 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 25 | $208.05 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 20 | $208.03 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 5 | $208.05 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 25 | $208.10 | Ordinary |
05:34:01 - 21-May-26 |
| Buy* | 39 | $208.44 | Ordinary |
05:33:54 - 21-May-26 |
| Buy* | 1 | $208.36 | Ordinary |
05:33:54 - 21-May-26 |
| Buy* | 1 | $208.36 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 12 | $208.06 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 63 | $208.07 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 25 | $208.07 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 50 | $207.97 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 25 | $207.97 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 25 | $208.00 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 3 | $208.03 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 40 | $208.00 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 50 | $207.99 | Ordinary |
05:33:29 - 21-May-26 |
| Buy* | 100 | $207.98 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 1 | $207.76 | Ordinary |
05:31:31 - 21-May-26 |
| Sell* | 4 | $207.77 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 5 | $208.00 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 1 | $208.11 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 10 | $208.20 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 25 | $208.20 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 34 | $208.28 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 16 | $208.28 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 10 | $208.45 | Ordinary |
05:30:51 - 21-May-26 |
| Buy* | 2 | $208.32 | Ordinary |
05:30:48 - 21-May-26 |
| Buy* | 1 | $208.28 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 1 | $208.24 | Ordinary |
05:30:39 - 21-May-26 |
| Buy* | 1 | $208.20 | Ordinary |
05:30:36 - 21-May-26 |
| Sell* | 130 | $208.00 | Ordinary |
05:30:10 - 21-May-26 |
| Buy* | 25 | $207.99 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 76 | $208.00 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 12 | $208.00 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 212 | $208.00 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 50 | $208.00 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 500 | $208.00 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 25 | $208.02 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 63 | $208.04 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 164 | $208.03 | Ordinary |
05:29:52 - 21-May-26 |
| Sell* | 63 | $208.04 | Ordinary |
05:29:52 - 21-May-26 |
| Sell* | 25 | $208.07 | Ordinary |
05:29:52 - 21-May-26 |
| Sell* | 25 | $208.12 | Ordinary |
05:29:52 - 21-May-26 |
| Sell* | 7 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 6 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 10 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 200 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 5 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 3 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 1 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 20 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 100 | $208.00 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 18 | $207.97 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 15 | $207.82 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 16 | $207.90 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 5 | $207.88 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 27 | $207.88 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 15 | $207.90 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 16 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 1 | $207.88 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 32 | $207.89 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 31 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 33 | $207.89 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 31 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 33 | $207.89 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 31 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 91 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 37 | $207.90 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 31 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 1 | $207.89 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 30 | $207.89 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 3 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 12 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 26 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 23 | $207.89 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 33 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 33 | $207.89 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 12 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 68 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 15 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 167 | $207.90 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 65 | $207.90 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 197 | $207.90 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 200 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 100 | $207.91 | Ordinary |
05:29:40 - 21-May-26 |
| Sell* | 15 | $207.89 | Ordinary |
05:29:39 - 21-May-26 |
| Buy* | 9 | $207.88 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 50 | $207.90 | Ordinary |
05:29:28 - 21-May-26 |
| Buy* | 5 | $207.89 | Ordinary |
05:29:28 - 21-May-26 |
| Buy* | 7 | $207.88 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 2 | $207.88 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 31 | $207.80 | Ordinary |
05:29:16 - 21-May-26 |
| Sell* | 48 | $207.68 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 35 | $207.76 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 35 | $207.73 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 11 | $207.60 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 63 | $207.60 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 98 | $207.60 | Ordinary |
05:28:31 - 21-May-26 |
| Buy* | 2 | $207.42 | Ordinary |
05:28:26 - 21-May-26 |
| Buy* | 10 | $207.50 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 6 | $207.50 | Ordinary |
05:28:24 - 21-May-26 |
| Buy* | 18 | $207.60 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 1 | $207.50 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 10 | $207.45 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 1 | $207.42 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 50 | $207.38 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 200 | $207.38 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 50 | $207.20 | Ordinary |
05:28:13 - 21-May-26 |
| Buy* | 3 | $207.20 | Ordinary |
05:28:13 - 21-May-26 |
| Buy* | 9 | $207.16 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 1 | $207.16 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 2 | $207.10 | Ordinary |
05:27:44 - 21-May-26 |
| Buy* | 11 | $207.00 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 9 | $207.00 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 50 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 12 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 20 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 200 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 50 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 30 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 50 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 80 | $207.00 | Ordinary |
05:27:26 - 21-May-26 |
| Buy* | 1 | $206.98 | Ordinary |
05:27:19 - 21-May-26 |
| Buy* | 1 | $206.98 | Ordinary |
05:27:19 - 21-May-26 |
| Buy* | 2 | $206.95 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 1 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:56 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:56 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:50 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:50 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:50 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:48 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:48 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:48 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:31 - 21-May-26 |
| Sell* | 2 | $206.93 | Ordinary |
05:26:28 - 21-May-26 |
| Buy* | 200 | $206.86 | Ordinary |
05:26:14 - 21-May-26 |
| Sell* | 87 | $206.725 | Ordinary |
05:26:05 - 21-May-26 |
| Sell* | 63 | $206.73 | Ordinary |
05:26:05 - 21-May-26 |
| Buy* | 4 | $206.78 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 25 | $206.725 | Ordinary |
05:25:57 - 21-May-26 |
| Buy* | 20 | $206.75 | Ordinary |
05:25:55 - 21-May-26 |
| Buy* | 30 | $206.70 | Ordinary |
05:25:53 - 21-May-26 |
| Buy* | 88 | $206.68 | Ordinary |
05:25:49 - 21-May-26 |
| Sell* | 11 | $206.50 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 40 | $206.41 | Ordinary |
05:24:15 - 21-May-26 |
| Sell* | 40 | $206.41 | Ordinary |
05:24:15 - 21-May-26 |
| Sell* | 4 | $206.55 | Ordinary |
05:24:05 - 21-May-26 |
| Buy* | 30 | $206.61 | Ordinary |
05:24:01 - 21-May-26 |
| Sell* | 2 | $206.40 | Ordinary |
05:23:42 - 21-May-26 |
| Sell* | 40 | $206.44 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 25 | $206.57 | Ordinary |
05:23:07 - 21-May-26 |
| Sell* | 24 | $206.43 | Ordinary |
05:23:05 - 21-May-26 |
| Unknown* | 1 | $206.55 | Ordinary |
05:23:01 - 21-May-26 |
| Sell* | 10 | $206.50 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 4 | $206.52 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 6 | $206.52 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 25 | $206.56 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 2 | $206.41 | Ordinary |
05:20:17 - 21-May-26 |
| Sell* | 5 | $206.41 | Ordinary |
05:20:02 - 21-May-26 |
| Sell* | 1 | $206.32 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 5 | $206.61 | Ordinary |
05:19:43 - 21-May-26 |
| Sell* | 16 | $206.38 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 9 | $206.30 | Ordinary |
05:18:26 - 21-May-26 |
| Sell* | 25 | $206.30 | Ordinary |
05:18:26 - 21-May-26 |
| Sell* | 63 | $206.30 | Ordinary |
05:18:26 - 21-May-26 |
| Sell* | 1 | $206.30 | Ordinary |
05:18:26 - 21-May-26 |
| Sell* | 2 | $206.52 | Ordinary |
05:18:26 - 21-May-26 |
| Sell* | 73 | $206.65 | Ordinary |
05:18:14 - 21-May-26 |
| Sell* | 73 | $206.66 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 1 | $206.78 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 65 | $206.80 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 65 | $206.81 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 65 | $206.81 | Ordinary |
05:17:47 - 21-May-26 |
| Sell* | 50 | $206.81 | Ordinary |
05:17:47 - 21-May-26 |
| Sell* | 65 | $206.81 | Ordinary |
05:17:47 - 21-May-26 |
| Sell* | 35 | $206.80 | Ordinary |
05:17:47 - 21-May-26 |
| Sell* | 10 | $206.67 | Ordinary |
05:17:34 - 21-May-26 |
| Sell* | 31 | $206.81 | Ordinary |
05:17:24 - 21-May-26 |
| Sell* | 10 | $206.80 | Ordinary |
05:17:23 - 21-May-26 |
| Sell* | 45 | $206.79 | Ordinary |
05:17:22 - 21-May-26 |
| Sell* | 22 | $206.79 | Ordinary |
05:17:22 - 21-May-26 |
| Sell* | 9 | $206.79 | Ordinary |
05:17:22 - 21-May-26 |
| Buy* | 3 | $206.80 | Ordinary |
05:17:09 - 21-May-26 |
| Sell* | 37 | $206.61 | Ordinary |
05:16:35 - 21-May-26 |
| Sell* | 63 | $206.59 | Ordinary |
05:16:35 - 21-May-26 |
| Sell* | 3 | $206.54 | Ordinary |
05:16:33 - 21-May-26 |
| Sell* | 1 | $206.59 | Ordinary |
05:16:16 - 21-May-26 |
| Sell* | 1 | $206.53 | Ordinary |
05:16:04 - 21-May-26 |
| Buy* | 9 | $206.60 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 12 | $206.32 | Ordinary |
05:15:20 - 21-May-26 |
| Sell* | 27 | $206.31 | Ordinary |
05:15:00 - 21-May-26 |
| Sell* | 9 | $206.47 | Ordinary |
05:14:50 - 21-May-26 |
| Sell* | 40 | $206.50 | Ordinary |
05:14:50 - 21-May-26 |
| Sell* | 5 | $206.60 | Ordinary |
05:14:26 - 21-May-26 |
| Sell* | 16 | $206.60 | Ordinary |
05:14:26 - 21-May-26 |
| Sell* | 5 | $206.60 | Ordinary |
05:14:26 - 21-May-26 |
| Sell* | 7 | $206.57 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 160 | $206.50 | Ordinary |
05:14:13 - 21-May-26 |
| Buy* | 5 | $206.59 | Ordinary |
05:14:05 - 21-May-26 |
| Sell* | 5 | $206.55 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 39 | $206.60 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 32 | $206.60 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 44 | $206.60 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 25 | $206.60 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 31 | $206.89 | Ordinary |
05:13:33 - 21-May-26 |
| Sell* | 20 | $206.80 | Ordinary |
05:13:15 - 21-May-26 |
| Sell* | 37 | $206.49 | Ordinary |
05:11:58 - 21-May-26 |
| Sell* | 63 | $206.49 | Ordinary |
05:11:58 - 21-May-26 |
| Sell* | 3 | $206.58 | Ordinary |
05:11:50 - 21-May-26 |
| Sell* | 10 | $206.57 | Ordinary |
05:11:00 - 21-May-26 |
| Sell* | 3 | $206.48 | Ordinary |
05:10:52 - 21-May-26 |
| Sell* | 30 | $206.65 | Ordinary |
05:09:51 - 21-May-26 |
| Buy* | 65 | $206.75 | Ordinary |
05:09:15 - 21-May-26 |
| Sell* | 10 | $206.59 | Ordinary |
05:09:10 - 21-May-26 |
| Buy* | 10 | $206.75 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 6 | $206.65 | Ordinary |
05:08:51 - 21-May-26 |
| Buy* | 10 | $206.65 | Ordinary |
05:08:51 - 21-May-26 |
| Sell* | 50 | $206.65 | Ordinary |
05:08:14 - 21-May-26 |
| Sell* | 3 | $206.72 | Ordinary |
05:08:14 - 21-May-26 |
| Sell* | 4 | $206.90 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 3 | $206.90 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 4 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 2 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 5 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 6 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 5 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 7 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 5 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Sell* | 5 | $206.91 | Ordinary |
05:07:54 - 21-May-26 |
| Buy* | 3 | $206.88 | Ordinary |
05:07:53 - 21-May-26 |
| Buy* | 2 | $206.88 | Ordinary |
05:07:36 - 21-May-26 |
| Buy* | 50 | $206.80 | Ordinary |
05:07:10 - 21-May-26 |
| Buy* | 300 | $206.78 | Ordinary |
05:07:10 - 21-May-26 |
| Buy* | 32 | $206.75 | Ordinary |
05:07:10 - 21-May-26 |
| Sell* | 20 | $206.55 | Ordinary |
05:07:08 - 21-May-26 |
| Buy* | 2 | $206.68 | Ordinary |
05:07:04 - 21-May-26 |
| Buy* | 50 | $206.50 | Ordinary |
05:07:04 - 21-May-26 |
| Buy* | 100 | $206.25 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 10 | $206.10 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 1 | $206.20 | Ordinary |
05:05:54 - 21-May-26 |
| Buy* | 2 | $206.20 | Ordinary |
05:05:54 - 21-May-26 |
| Sell* | 10 | $205.92 | Ordinary |
05:05:54 - 21-May-26 |
| Buy* | 50 | $205.98 | Ordinary |
05:05:52 - 21-May-26 |
| Buy* | 24 | $206.19 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 25 | $206.10 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 1 | $206.10 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 100 | $205.99 | Ordinary |
05:04:53 - 21-May-26 |
| Buy* | 36 | $205.99 | Ordinary |
05:04:53 - 21-May-26 |
| Buy* | 100 | $205.99 | Ordinary |
05:04:53 - 21-May-26 |
| Buy* | 1 | $205.93 | Ordinary |
05:04:53 - 21-May-26 |
| Sell* | 50 | $205.93 | Ordinary |
05:04:44 - 21-May-26 |
| Sell* | 3 | $205.89 | Ordinary |
05:04:38 - 21-May-26 |
| Sell* | 1 | $205.90 | Ordinary |
05:04:24 - 21-May-26 |
| Buy* | 62 | $205.95 | Ordinary |
05:03:53 - 21-May-26 |
| Buy* | 36 | $205.95 | Ordinary |
05:03:53 - 21-May-26 |
| Buy* | 2 | $205.93 | Ordinary |
05:03:53 - 21-May-26 |
| Buy* | 2 | $205.93 | Ordinary |
05:03:53 - 21-May-26 |
| Buy* | 25 | $205.94 | Ordinary |
05:02:12 - 21-May-26 |
| Sell* | 2 | $205.79 | Ordinary |
05:02:12 - 21-May-26 |
| Buy* | 7 | $206.00 | Ordinary |
05:02:07 - 21-May-26 |
| Buy* | 5 | $205.86 | Ordinary |
05:02:04 - 21-May-26 |
| Buy* | 100 | $205.99 | Ordinary |
05:01:16 - 21-May-26 |
| Sell* | 6 | $205.93 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 2 | $205.92 | Ordinary |
05:00:59 - 21-May-26 |
| Sell* | 50 | $205.89 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 25 | $205.87 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 100 | $205.83 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 25 | $205.82 | Ordinary |
05:00:14 - 21-May-26 |
| Sell* | 16 | $205.70 | Ordinary |
05:00:03 - 21-May-26 |
| Sell* | 32 | $205.70 | Ordinary |
05:00:03 - 21-May-26 |
| Sell* | 20 | $205.80 | Ordinary |
04:59:14 - 21-May-26 |
| Sell* | 6 | $205.93 | Ordinary |
04:58:51 - 21-May-26 |
| Sell* | 4 | $205.84 | Ordinary |
04:57:11 - 21-May-26 |
| Buy* | 60 | $206.00 | Ordinary |
04:56:51 - 21-May-26 |
| Buy* | 63 | $206.00 | Ordinary |
04:56:51 - 21-May-26 |
| Buy* | 1 | $205.91 | Ordinary |
04:56:51 - 21-May-26 |
| Buy* | 37 | $206.00 | Ordinary |
04:56:51 - 21-May-26 |
| Buy* | 63 | $205.99 | Ordinary |
04:56:51 - 21-May-26 |
| Buy* | 1 | $205.75 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 11 | $205.74 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 24 | $205.74 | Ordinary |
04:56:20 - 21-May-26 |
| Buy* | 1 | $205.70 | Ordinary |
04:56:20 - 21-May-26 |
| Buy* | 1 | $205.73 | Ordinary |
04:56:14 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
04:56:00 - 21-May-26 |
| Buy* | 2 | $205.67 | Ordinary |
04:56:00 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
04:55:59 - 21-May-26 |
| Sell* | 10 | $205.60 | Ordinary |
04:55:58 - 21-May-26 |
| Buy* | 100 | $205.70 | Ordinary |
04:55:58 - 21-May-26 |
| Sell* | 191 | $205.73 | Ordinary |
04:55:42 - 21-May-26 |
| Buy* | 15 | $205.74 | Ordinary |
04:55:42 - 21-May-26 |
| Sell* | 3 | $205.74 | Ordinary |
04:55:28 - 21-May-26 |
| Buy* | 1 | $205.70 | Ordinary |
04:55:16 - 21-May-26 |
| Buy* | 25 | $205.68 | Ordinary |
04:55:07 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 50 | $205.54 | Ordinary |
04:54:22 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
04:54:22 - 21-May-26 |
| Sell* | 1 | $205.55 | Ordinary |
04:54:22 - 21-May-26 |
| Sell* | 1 | $205.44 | Ordinary |
04:54:01 - 21-May-26 |
| Sell* | 10 | $205.29 | Ordinary |
04:53:44 - 21-May-26 |
| Sell* | 5 | $205.32 | Ordinary |
04:53:33 - 21-May-26 |
| Sell* | 199 | $205.32 | Ordinary |
04:53:30 - 21-May-26 |
| Sell* | 1 | $205.33 | Ordinary |
04:53:30 - 21-May-26 |
| Buy* | 80 | $205.36 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 20 | $205.36 | Ordinary |
04:53:21 - 21-May-26 |
| Sell* | 5 | $205.32 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 9 | $205.33 | Ordinary |
04:53:06 - 21-May-26 |
| Buy* | 6 | $205.33 | Ordinary |
04:53:06 - 21-May-26 |
| Buy* | 13 | $205.33 | Ordinary |
04:52:57 - 21-May-26 |
| Sell* | 80 | $205.25 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 200 | $205.25 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $205.50 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 20 | $205.50 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 24 | $205.50 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 100 | $205.50 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 196 | $205.50 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 200 | $205.51 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 100 | $205.50 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 80 | $205.50 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 20 | $205.50 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 1 | $205.60 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 13 | $205.60 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 8 | $205.56 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 1 | $205.60 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 1 | $205.60 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 2 | $205.63 | Ordinary |
04:52:09 - 21-May-26 |
| Buy* | 23 | $205.63 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 9 | $205.60 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 50 | $205.61 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 74 | $205.80 | Ordinary |
04:51:34 - 21-May-26 |
| Sell* | 6 | $205.60 | Ordinary |
04:50:47 - 21-May-26 |
| Sell* | 1 | $205.605 | Ordinary |
04:50:47 - 21-May-26 |
| Buy* | 146 | $205.72 | Ordinary |
04:50:32 - 21-May-26 |
| Sell* | 5 | $205.72 | Ordinary |
04:50:32 - 21-May-26 |
| Buy* | 59 | $205.61 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 1 | $205.625 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 10 | $205.63 | Ordinary |
04:49:29 - 21-May-26 |
| Sell* | 19 | $205.75 | Ordinary |
04:49:29 - 21-May-26 |
| Sell* | 25 | $205.88 | Ordinary |
04:49:29 - 21-May-26 |
| Sell* | 25 | $205.89 | Ordinary |
04:49:29 - 21-May-26 |
| Sell* | 25 | $205.97 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 25 | $205.97 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 25 | $205.97 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 1 | $205.99 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 50 | $206.00 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 8 | $206.00 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 2 | $206.00 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 68 | $206.10 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 20 | $206.39 | Ordinary |
04:48:31 - 21-May-26 |
| Sell* | 25 | $206.26 | Ordinary |
04:48:15 - 21-May-26 |
| Sell* | 29 | $206.26 | Ordinary |
04:48:12 - 21-May-26 |
| Sell* | 25 | $206.27 | Ordinary |
04:48:12 - 21-May-26 |
| Buy* | 5 | $206.36 | Ordinary |
04:46:26 - 21-May-26 |
| Sell* | 3 | $206.42 | Ordinary |
04:46:15 - 21-May-26 |
| Sell* | 5 | $206.50 | Ordinary |
04:45:49 - 21-May-26 |
| Buy* | 30 | $206.55 | Ordinary |
04:45:44 - 21-May-26 |
| Buy* | 87 | $206.78 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 63 | $206.71 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 25 | $206.70 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 25 | $206.60 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 18 | $206.65 | Ordinary |
04:45:03 - 21-May-26 |
| Sell* | 81 | $206.65 | Ordinary |
04:45:03 - 21-May-26 |
| Sell* | 30 | $206.67 | Ordinary |
04:45:03 - 21-May-26 |
| Sell* | 5 | $206.87 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 10 | $206.90 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 1 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 1 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 16 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 46 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 93 | $206.98 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 138 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 200 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 1 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 50 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 1 | $207.00 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 10 | $206.99 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 7 | $206.98 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 1 | $206.96 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 92 | $206.96 | Ordinary |
04:45:00 - 21-May-26 |
| Sell* | 1 | $206.91 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 8 | $206.96 | Ordinary |
04:44:56 - 21-May-26 |
| Sell* | 10 | $206.91 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 30 | $206.90 | Ordinary |
04:44:37 - 21-May-26 |
| Buy* | 10 | $206.88 | Ordinary |
04:43:52 - 21-May-26 |
| Buy* | 100 | $206.66 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 600 | $206.65 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 44 | $206.50 | Ordinary |
04:43:38 - 21-May-26 |
| Buy* | 48 | $206.50 | Ordinary |
04:43:38 - 21-May-26 |
| Buy* | 10 | $206.50 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 5 | $206.13 | Ordinary |
04:43:31 - 21-May-26 |
| Buy* | 25 | $206.20 | Ordinary |
04:43:31 - 21-May-26 |
| Buy* | 15 | $206.22 | Ordinary |
04:43:31 - 21-May-26 |
| Buy* | 10 | $206.22 | Ordinary |
04:43:29 - 21-May-26 |
| Buy* | 78 | $206.50 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 200 | $206.50 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 30 | $206.50 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 100 | $206.49 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 25 | $206.48 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 25 | $206.48 | Ordinary |
04:43:20 - 21-May-26 |
| Buy* | 8 | $206.32 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 2 | $206.20 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 1 | $206.20 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 4 | $206.16 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 1 | $206.10 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 200 | $206.01 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 2 | $206.00 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 100 | $206.00 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 10 | $206.00 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 99 | $206.00 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 2 | $206.00 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 1 | $206.00 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 5 | $205.99 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 100 | $205.97 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 4 | $205.92 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 1 | $205.83 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 1 | $205.83 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 13 | $205.80 | Ordinary |
04:43:08 - 21-May-26 |
| Sell* | 23 | $205.70 | Ordinary |
04:42:58 - 21-May-26 |
| Sell* | 25 | $205.70 | Ordinary |
04:42:58 - 21-May-26 |
| Sell* | 25 | $205.70 | Ordinary |
04:42:58 - 21-May-26 |
| Buy* | 25 | $205.70 | Ordinary |
04:42:58 - 21-May-26 |
| Buy* | 5 | $205.68 | Ordinary |
04:42:58 - 21-May-26 |
| Sell* | 6 | $205.55 | Ordinary |
04:42:48 - 21-May-26 |
| Sell* | 5 | $205.55 | Ordinary |
04:42:17 - 21-May-26 |
| Buy* | 5 | $205.68 | Ordinary |
04:42:02 - 21-May-26 |
| Sell* | 25 | $205.59 | Ordinary |
04:42:02 - 21-May-26 |
| Buy* | 100 | $205.59 | Ordinary |
04:42:02 - 21-May-26 |
| Buy* | 100 | $205.58 | Ordinary |
04:42:01 - 21-May-26 |
| Buy* | 1 | $205.58 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 7 | $205.55 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 13 | $205.60 | Ordinary |
04:42:00 - 21-May-26 |
| Buy* | 5 | $205.68 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 50 | $205.68 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 5 | $205.68 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 1 | $205.67 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 25 | $205.65 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 37 | $205.65 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 63 | $205.65 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 5 | $205.50 | Ordinary |
04:41:08 - 21-May-26 |
| Buy* | 24 | $205.42 | Ordinary |
04:40:49 - 21-May-26 |
| Buy* | 1 | $205.40 | Ordinary |
04:40:49 - 21-May-26 |
| Buy* | 1 | $205.40 | Ordinary |
04:40:49 - 21-May-26 |
| Sell* | 25 | $205.34 | Ordinary |
04:39:55 - 21-May-26 |
| Buy* | 25 | $205.50 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 1 | $205.44 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 1 | $205.44 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 25 | $205.29 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 81 | $205.18 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 19 | $205.18 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 19 | $205.23 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 25 | $205.16 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 25 | $205.18 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 13 | $205.25 | Ordinary |
04:37:26 - 21-May-26 |
| Sell* | 22 | $205.03 | Ordinary |
04:37:24 - 21-May-26 |
| Sell* | 22 | $205.03 | Ordinary |
04:37:24 - 21-May-26 |
| Sell* | 25 | $205.03 | Ordinary |
04:37:06 - 21-May-26 |
| Buy* | 51 | $205.25 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 49 | $205.25 | Ordinary |
04:36:32 - 21-May-26 |
| Buy* | 62 | $205.33 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 12 | $205.25 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 1 | $205.25 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 12 | $205.25 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 22 | $205.25 | Ordinary |
04:36:10 - 21-May-26 |
| Buy* | 25 | $205.22 | Ordinary |
04:36:10 - 21-May-26 |
| Sell* | 2 | $205.25 | Ordinary |
04:36:02 - 21-May-26 |
| Sell* | 50 | $205.08 | Ordinary |
04:35:56 - 21-May-26 |
| Sell* | 25 | $205.09 | Ordinary |
04:35:56 - 21-May-26 |
| Sell* | 2 | $205.25 | Ordinary |
04:35:56 - 21-May-26 |
| Sell* | 10 | $205.25 | Ordinary |
04:35:56 - 21-May-26 |
| Sell* | 1 | $205.26 | Ordinary |
04:35:56 - 21-May-26 |
| Sell* | 17 | $205.37 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 1 | $205.37 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 25 | $205.50 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 1 | $205.39 | Ordinary |
04:34:59 - 21-May-26 |
| Buy* | 30 | $205.43 | Ordinary |
04:34:27 - 21-May-26 |
| Sell* | 1 | $205.35 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 1 | $205.40 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 1 | $205.38 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 1 | $205.42 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 97 | $205.35 | Ordinary |
04:33:48 - 21-May-26 |
| Sell* | 23 | $205.35 | Ordinary |
04:33:48 - 21-May-26 |
| Buy* | 44 | $205.60 | Ordinary |
04:33:10 - 21-May-26 |
| Buy* | 8 | $205.56 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 25 | $205.55 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 25 | $205.53 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 41 | $205.50 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 1 | $205.50 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 8 | $205.50 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 1 | $205.52 | Ordinary |
04:32:00 - 21-May-26 |
| Buy* | 25 | $205.70 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 1 | $205.83 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $205.78 | Ordinary |
04:31:06 - 21-May-26 |
| Sell* | 1 | $205.78 | Ordinary |
04:31:00 - 21-May-26 |
| Sell* | 57 | $205.80 | Ordinary |
04:31:00 - 21-May-26 |
| Sell* | 25 | $205.82 | Ordinary |
04:31:00 - 21-May-26 |
| Sell* | 25 | $205.82 | Ordinary |
04:31:00 - 21-May-26 |
| Buy* | 25 | $205.97 | Ordinary |
04:30:59 - 21-May-26 |
| Buy* | 5 | $205.89 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 9 | $205.89 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 11 | $205.85 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 2 | $205.80 | Ordinary |
04:30:50 - 21-May-26 |
| Buy* | 1 | $205.79 | Ordinary |
04:30:50 - 21-May-26 |
| Buy* | 13 | $205.77 | Ordinary |
04:30:40 - 21-May-26 |
| Buy* | 25 | $205.77 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 1 | $205.66 | Ordinary |
04:30:02 - 21-May-26 |
| Buy* | 1 | $205.85 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 12 | $205.80 | Ordinary |
04:29:54 - 21-May-26 |
| Buy* | 19 | $205.56 | Ordinary |
04:29:34 - 21-May-26 |
| Buy* | 100 | $205.50 | Ordinary |
04:29:34 - 21-May-26 |
| Buy* | 119 | $205.50 | Ordinary |
04:29:34 - 21-May-26 |
| Buy* | 50 | $205.40 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 27 | $205.20 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $205.10 | Ordinary |
04:29:14 - 21-May-26 |
| Buy* | 4 | $205.00 | Ordinary |
04:28:44 - 21-May-26 |
| Buy* | 16 | $205.00 | Ordinary |
04:28:12 - 21-May-26 |
| Buy* | 5 | $205.00 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $205.00 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 50 | $204.96 | Ordinary |
04:27:18 - 21-May-26 |
| Sell* | 4 | $204.84 | Ordinary |
04:27:17 - 21-May-26 |
| Buy* | 10 | $204.92 | Ordinary |
04:27:13 - 21-May-26 |
| Sell* | 20 | $204.97 | Ordinary |
04:26:42 - 21-May-26 |
| Buy* | 2 | $205.00 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 6 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 15 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 19 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 15 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 10 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 25 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 1 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 15 | $205.00 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 1 | $205.01 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 5 | $205.01 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 1 | $205.07 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 21 | $205.02 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 2 | $205.10 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 1 | $205.11 | Ordinary |
04:26:11 - 21-May-26 |
| Buy* | 101 | $205.16 | Ordinary |
04:25:44 - 21-May-26 |
| Buy* | 25 | $205.19 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 5 | $205.24 | Ordinary |
04:25:24 - 21-May-26 |
| Sell* | 12 | $205.19 | Ordinary |
04:25:22 - 21-May-26 |
| Sell* | 9 | $205.20 | Ordinary |
04:25:09 - 21-May-26 |
| Sell* | 91 | $205.25 | Ordinary |
04:25:02 - 21-May-26 |
| Buy* | 25 | $205.50 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 685 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 20 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 25 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 76 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 5 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 25 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 5 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 14 | $205.48 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 12 | $205.29 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 10 | $205.35 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 1 | $205.35 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 9 | $205.37 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 1 | $205.37 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 9 | $205.40 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 10 | $205.40 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 10 | $205.40 | Ordinary |
04:23:53 - 21-May-26 |
| Sell* | 10 | $205.40 | Ordinary |
04:23:52 - 21-May-26 |
| Sell* | 51 | $205.40 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 10 | $205.40 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 10 | $205.41 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 10 | $205.41 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 21 | $205.41 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 50 | $205.41 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 11 | $205.37 | Ordinary |
04:23:39 - 21-May-26 |
| Sell* | 9 | $205.26 | Ordinary |
04:23:13 - 21-May-26 |
| Buy* | 100 | $205.21 | Ordinary |
04:22:49 - 21-May-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 5 | $205.00 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 6 | $205.00 | Ordinary |
04:22:34 - 21-May-26 |
| Buy* | 5 | $205.05 | Ordinary |
04:22:19 - 21-May-26 |
| Buy* | 300 | $204.80 | Ordinary |
04:22:16 - 21-May-26 |
| Sell* | 50 | $205.00 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 33 | $205.20 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 61 | $205.20 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 6 | $205.23 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 94 | $205.23 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 100 | $205.23 | Ordinary |
04:21:28 - 21-May-26 |
| Sell* | 20 | $205.21 | Ordinary |
04:21:21 - 21-May-26 |
| Sell* | 50 | $205.21 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 94 | $205.21 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 46 | $205.20 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 10 | $205.01 | Ordinary |
04:21:15 - 21-May-26 |
| Buy* | 1 | $205.18 | Ordinary |
04:21:11 - 21-May-26 |
| Buy* | 1 | $205.18 | Ordinary |
04:21:11 - 21-May-26 |
| Buy* | 1 | $205.18 | Ordinary |
04:21:01 - 21-May-26 |
| Buy* | 1 | $205.18 | Ordinary |
04:21:01 - 21-May-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 20 | $205.00 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 20 | $205.00 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 54 | $205.00 | Ordinary |
04:20:24 - 21-May-26 |
| Buy* | 33 | $205.00 | Ordinary |
04:20:24 - 21-May-26 |
| Buy* | 25 | $204.51 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 55 | $204.50 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 10 | $204.50 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 1 | $204.54 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 3 | $204.60 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 3 | $204.60 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 25 | $204.60 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 24 | $204.65 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 2 | $204.65 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 1 | $204.80 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 1 | $204.80 | Ordinary |
04:19:57 - 21-May-26 |
| Buy* | 2 | $204.80 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 25 | $204.61 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 25 | $204.61 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 15 | $204.60 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 100 | $204.63 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 7 | $204.63 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 200 | $204.64 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 4 | $204.70 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 50 | $204.71 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 98 | $204.71 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 25 | $204.71 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 1 | $204.85 | Ordinary |
04:19:04 - 21-May-26 |
| Buy* | 3 | $204.85 | Ordinary |
04:19:04 - 21-May-26 |
| Buy* | 2 | $204.85 | Ordinary |
04:19:04 - 21-May-26 |
| Sell* | 7 | $204.63 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 25 | $204.80 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 70 | $205.00 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 80 | $204.88 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 50 | $204.85 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 73 | $204.90 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 25 | $204.88 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 2 | $204.90 | Ordinary |
04:18:08 - 21-May-26 |
| Sell* | 36 | $204.63 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 3 | $204.63 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 5 | $204.70 | Ordinary |
04:17:58 - 21-May-26 |
| Buy* | 100 | $204.90 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 20 | $204.90 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 97 | $204.70 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 2 | $204.80 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 1 | $204.81 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 10 | $204.99 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 50 | $205.00 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 30 | $205.00 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 59 | $205.00 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 14 | $205.00 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 8 | $205.00 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 326 | $205.00 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 9 | $205.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 23 | $205.00 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 4 | $205.00 | Ordinary |
04:17:05 - 21-May-26 |
| Buy* | 1 | $205.16 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 13 | $205.16 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 25 | $205.16 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 100 | $205.16 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 9 | $205.16 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 3 | $205.16 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 12 | $205.25 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 25 | $205.25 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 25 | $205.25 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 25 | $205.27 | Ordinary |
04:16:46 - 21-May-26 |
| Buy* | 45 | $205.39 | Ordinary |
04:16:42 - 21-May-26 |
| Sell* | 25 | $205.27 | Ordinary |
04:16:42 - 21-May-26 |
| Sell* | 175 | $205.40 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 25 | $205.40 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 4 | $205.30 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 5 | $205.30 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 3 | $205.50 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 24 | $205.50 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 100 | $205.59 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 25 | $205.59 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 791 | $205.50 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 1 | $205.52 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 25 | $205.55 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 25 | $205.55 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 25 | $205.57 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 25 | $205.59 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 100 | $205.60 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 25 | $205.59 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 25 | $205.59 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 4 | $205.59 | Ordinary |
04:16:28 - 21-May-26 |
| Buy* | 3 | $205.73 | Ordinary |
04:16:26 - 21-May-26 |
| Buy* | 12 | $205.78 | Ordinary |
04:16:26 - 21-May-26 |
| Buy* | 3 | $205.64 | Ordinary |
04:16:26 - 21-May-26 |
| Unknown* | 3 | $205.57 | Ordinary |
04:16:26 - 21-May-26 |
| Buy* | 100 | $205.55 | Ordinary |
04:16:26 - 21-May-26 |
| Buy* | 8 | $205.50 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 9 | $205.50 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 8 | $205.31 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 25 | $205.37 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 8 | $205.31 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 1 | $205.38 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 25 | $205.37 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 10 | $205.35 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 22 | $205.44 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 8 | $205.45 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 10 | $205.37 | Ordinary |
04:16:05 - 21-May-26 |
| Buy* | 8 | $205.44 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 22 | $205.44 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 1 | $205.42 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 10 | $205.35 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 10 | $205.23 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 19 | $205.17 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 1 | $205.18 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 18 | $205.18 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 25 | $205.18 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 200 | $205.06 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 25 | $205.18 | Ordinary |
04:15:41 - 21-May-26 |
| Unknown* | 25 | $205.09 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 1 | $205.18 | Ordinary |
04:15:38 - 21-May-26 |
| Unknown* | 25 | $205.09 | Ordinary |
04:15:37 - 21-May-26 |
| Unknown* | 25 | $205.09 | Ordinary |
04:15:37 - 21-May-26 |
| Buy* | 5 | $205.18 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 10 | $205.02 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 3 | $205.02 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 1 | $205.18 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 100 | $205.16 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 1 | $205.17 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 96 | $205.03 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 1 | $205.04 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 51 | $205.05 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 300 | $205.05 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 149 | $205.05 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 7 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 200 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 5 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 20 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 5 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 50 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 6 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 15 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 40 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 50 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 200 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 50 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 20 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 40 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 90 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 200 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 3 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 200 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 200 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 6 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 4 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 1 | $205.00 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 7 | $204.98 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $204.99 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 43 | $204.98 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 25 | $204.97 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 10 | $204.98 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 68 | $204.94 | Ordinary |
04:15:16 - 21-May-26 |
| Buy* | 32 | $204.94 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 3 | $204.93 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 25 | $204.90 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 1 | $204.66 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 1 | $204.50 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 50 | $204.50 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 50 | $204.50 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 4 | $204.45 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 4 | $204.44 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 73 | $204.44 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 10 | $204.44 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 17 | $204.44 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 9 | $204.17 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 6 | $204.17 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 6 | $204.12 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 100 | $204.02 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 100 | $204.02 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 25 | $204.12 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 25 | $204.12 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 25 | $204.10 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 3 | $203.99 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 25 | $204.00 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 176 | $204.00 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 324 | $204.00 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 25 | $204.01 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 100 | $204.01 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 1 | $204.08 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 25 | $204.08 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 25 | $204.12 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 26 | $204.23 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 5 | $204.25 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 5 | $204.25 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 50 | $204.19 | Ordinary |
04:13:06 - 21-May-26 |
| Buy* | 19 | $204.05 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 21 | $204.05 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 10 | $204.05 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 115 | $204.00 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 100 | $203.98 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 100 | $203.96 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 100 | $203.95 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 100 | $203.93 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 100 | $203.92 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 46 | $203.97 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 54 | $203.94 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 100 | $203.88 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 6 | $203.94 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 6 | $203.94 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 23 | $203.94 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 11 | $203.94 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 7 | $203.99 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 200 | $204.00 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 4 | $204.00 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 39 | $204.00 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 23 | $204.00 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 4 | $204.00 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 3 | $204.00 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 25 | $203.82 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 400 | $204.00 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 25 | $203.78 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 25 | $203.76 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 25 | $203.82 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 100 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 30 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 100 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 4 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 10 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 5 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 125 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 10 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 30 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 101 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 15 | $203.99 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 15 | $204.00 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 3 | $203.85 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 3 | $203.85 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 8 | $203.85 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 319 | $203.85 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 93 | $203.84 | Ordinary |
04:11:35 - 21-May-26 |
| Buy* | 20 | $203.85 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 3 | $203.67 | Ordinary |
04:11:32 - 21-May-26 |
| Buy* | 20 | $203.68 | Ordinary |
04:11:19 - 21-May-26 |
| Buy* | 25 | $203.52 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 50 | $203.48 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 25 | $203.24 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 39 | $203.22 | Ordinary |
04:09:30 - 21-May-26 |
| Buy* | 1 | $203.04 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 25 | $203.02 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 1 | $202.90 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 9 | $203.00 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 3 | $203.00 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 2 | $203.00 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 18 | $203.03 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 10 | $203.10 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 80 | $203.08 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 18 | $203.23 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 14 | $203.23 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 24 | $203.23 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $203.55 | Ordinary |
04:08:26 - 21-May-26 |
| Buy* | 9 | $203.55 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 27 | $203.90 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 10 | $203.90 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 500 | $203.80 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 5 | $203.80 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 100 | $203.79 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 3 | $203.70 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 35 | $203.60 | Ordinary |
04:07:50 - 21-May-26 |
| Buy* | 222 | $203.23 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 28 | $203.23 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 546 | $203.15 | Ordinary |
04:07:28 - 21-May-26 |
| Sell* | 94 | $203.15 | Ordinary |
04:07:28 - 21-May-26 |
| Sell* | 11 | $203.15 | Ordinary |
04:07:28 - 21-May-26 |
| Buy* | 21 | $203.17 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 40 | $203.00 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 30 | $203.00 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 3 | $203.00 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 309 | $203.00 | Ordinary |
04:07:14 - 21-May-26 |
| Buy* | 16 | $203.00 | Ordinary |
04:07:14 - 21-May-26 |
| Sell* | 25 | $203.00 | Ordinary |
04:07:14 - 21-May-26 |
| Buy* | 85 | $203.19 | Ordinary |
04:07:14 - 21-May-26 |
| Buy* | 25 | $203.18 | Ordinary |
04:07:14 - 21-May-26 |
| Buy* | 23 | $203.00 | Ordinary |
04:07:14 - 21-May-26 |
| Sell* | 50 | $203.00 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 4 | $203.11 | Ordinary |
04:07:01 - 21-May-26 |
| Sell* | 50 | $203.01 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 2 | $203.16 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 25 | $203.32 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 5 | $203.40 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 24 | $203.15 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 50 | $203.00 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 75 | $202.75 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 25 | $202.86 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 25 | $202.87 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 100 | $202.89 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 25 | $202.94 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 23 | $203.04 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 3 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 6 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 8 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 1 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 11 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 2 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 200 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 60 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 10 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 10 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 9 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 1 | $203.00 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 12 | $202.99 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 4 | $202.99 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 6 | $202.98 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 7 | $202.97 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 13 | $202.97 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 7 | $202.96 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 16 | $202.95 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 26 | $202.83 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 75 | $202.60 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 100 | $202.60 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 25 | $202.68 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 25 | $202.69 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 100 | $202.71 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 25 | $202.76 | Ordinary |
04:06:33 - 21-May-26 |
| Buy* | 17 | $202.80 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 250 | $202.66 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 3 | $202.65 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 9 | $202.60 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 5 | $202.48 | Ordinary |
04:06:30 - 21-May-26 |
| Sell* | 5 | $202.50 | Ordinary |
04:06:26 - 21-May-26 |
| Sell* | 20 | $202.50 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 10 | $202.55 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 1 | $202.70 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 49 | $202.70 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 100 | $202.70 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 1 | $202.70 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 3 | $202.70 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 2 | $202.69 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 500 | $202.60 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 24 | $202.50 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 10 | $202.50 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 15 | $202.50 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 10 | $202.50 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 1 | $202.21 | Ordinary |
04:05:51 - 21-May-26 |
| Buy* | 6 | $202.14 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 89 | $202.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 15 | $202.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 3 | $202.00 | Ordinary |
04:05:20 - 21-May-26 |
| Buy* | 96 | $201.99 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 5 | $201.75 | Ordinary |
04:04:43 - 21-May-26 |
| Sell* | 5 | $201.72 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 20 | $201.60 | Ordinary |
04:04:22 - 21-May-26 |
| Buy* | 2 | $201.56 | Ordinary |
04:04:17 - 21-May-26 |
| Buy* | 8 | $201.58 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 20 | $201.41 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 5 | $201.50 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 3 | $201.41 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 3 | $201.41 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 3 | $201.41 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 1 | $201.40 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 1 | $201.00 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 1 | $201.00 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 4 | $201.00 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 100 | $200.99 | Ordinary |
04:03:05 - 21-May-26 |
| Buy* | 1 | $201.00 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 1 | $200.85 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 6 | $201.40 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 1 | $201.39 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 1 | $201.38 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 27 | $201.10 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 1 | $201.00 | Ordinary |
04:01:42 - 21-May-26 |
| Buy* | 68 | $201.10 | Ordinary |
04:01:39 - 21-May-26 |
| Buy* | 20 | $201.00 | Ordinary |
04:00:47 - 21-May-26 |
| Buy* | 126 | $200.42 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 174 | $200.42 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 200 | $200.44 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 1 | $200.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $200.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $201.38 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $202.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $202.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $200.29 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 75 | $201.91 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $201.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 11 | $200.29 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $201.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $200.29 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $201.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 500 | $200.29 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 295 | $200.29 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $200.41 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $201.52 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $201.79 | Ordinary |
04:00:00 - 21-May-26 |