Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nebius Group N. (NBIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $219.40 Ordinary
 17:38:42 - 10-Jul-26
Sell* 5 $219.32 Ordinary
 17:34:42 - 10-Jul-26
Buy* 1 $219.39 Ordinary
 17:33:28 - 10-Jul-26
Sell* 2 $219.28 Ordinary
 17:27:03 - 10-Jul-26
Buy* 17 $219.35 Ordinary
 17:21:44 - 10-Jul-26
Buy* 23 $219.29 Ordinary
 17:21:44 - 10-Jul-26
Sell* 3 $219.30 Ordinary
 17:20:27 - 10-Jul-26
Sell* 8 $219.26 Ordinary
 17:15:25 - 10-Jul-26
Buy* 1 $219.36 Ordinary
 17:13:30 - 10-Jul-26
Sell* 1 $219.30 Ordinary
 17:13:28 - 10-Jul-26
Buy* 20 $219.38 Ordinary
 17:08:15 - 10-Jul-26
Buy* 3 $219.28 Ordinary
 17:06:25 - 10-Jul-26
Sell* 18 $219.30 Ordinary
 17:06:07 - 10-Jul-26
Sell* 2 $219.30 Ordinary
 17:06:07 - 10-Jul-26
Buy* 3 $219.38 Ordinary
 17:05:56 - 10-Jul-26
Buy* 2 $219.39 Ordinary
 17:05:07 - 10-Jul-26
Buy* 17 $219.39 Ordinary
 17:00:40 - 10-Jul-26
Buy* 11 $219.35 Ordinary
 17:00:40 - 10-Jul-26
Sell* 19 $219.30 Ordinary
 16:57:01 - 10-Jul-26
Sell* 1 $219.30 Ordinary
 16:57:01 - 10-Jul-26
Sell* 19 $219.30 Ordinary
 16:56:59 - 10-Jul-26
Buy* 20 $219.38 Ordinary
 16:56:48 - 10-Jul-26
Sell* 1 $219.30 Ordinary
 16:56:19 - 10-Jul-26
Buy* 1 $219.37 Ordinary
 16:56:13 - 10-Jul-26
Sell* 1 $219.32 Ordinary
 16:55:14 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:14 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:13 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:13 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:13 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:12 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:12 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:12 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:12 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:12 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:12 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:11 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:09 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:02 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:02 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:02 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:01 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:55:00 - 10-Jul-26
Buy* 1 $219.42 Ordinary
 16:54:34 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:54:33 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:54:33 - 10-Jul-26
Buy* 25 $219.42 Ordinary
 16:54:05 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:53:48 - 10-Jul-26
Sell* 1 $219.34 Ordinary
 16:53:48 - 10-Jul-26
Buy* 1 $219.46 Ordinary
 16:53:06 - 10-Jul-26
Buy* 13 $219.46 Ordinary
 16:53:06 - 10-Jul-26
Buy* 2 $219.45 Ordinary
 16:53:06 - 10-Jul-26
Buy* 18 $219.45 Ordinary
 16:53:06 - 10-Jul-26
Buy* 34 $219.23 Ordinary
 16:52:01 - 10-Jul-26
Buy* 1 $219.55 Ordinary
 16:51:10 - 10-Jul-26
Buy* 3 $219.58 Ordinary
 16:51:10 - 10-Jul-26
Buy* 17 $219.49 Ordinary
 16:51:10 - 10-Jul-26
Buy* 1 $219.43 Ordinary
 16:51:10 - 10-Jul-26
Buy* 50 $219.50 Ordinary
 16:51:10 - 10-Jul-26
Buy* 17 $219.46 Ordinary
 16:51:10 - 10-Jul-26
Buy* 14 $219.36 Ordinary
 16:51:10 - 10-Jul-26
Buy* 3 $219.36 Ordinary
 16:51:10 - 10-Jul-26
Buy* 17 $219.36 Ordinary
 16:51:10 - 10-Jul-26
Buy* 86 $219.29 Ordinary
 16:51:10 - 10-Jul-26
Buy* 17 $219.29 Ordinary
 16:51:10 - 10-Jul-26
Buy* 17 $219.29 Ordinary
 16:51:10 - 10-Jul-26
Buy* 20 $219.24 Ordinary
 16:51:10 - 10-Jul-26
Buy* 15 $219.21 Ordinary
 16:51:10 - 10-Jul-26
Buy* 1 $219.21 Ordinary
 16:51:10 - 10-Jul-26
Buy* 1 $219.21 Ordinary
 16:51:10 - 10-Jul-26
Buy* 1 $219.21 Ordinary
 16:51:10 - 10-Jul-26
Buy* 1 $219.21 Ordinary
 16:51:10 - 10-Jul-26
Buy* 1 $219.21 Ordinary
 16:51:10 - 10-Jul-26
Buy* 2 $219.24 Ordinary
 16:51:10 - 10-Jul-26
Buy* 17 $219.36 Ordinary
 16:51:10 - 10-Jul-26
Buy* 133 $219.29 Ordinary
 16:51:10 - 10-Jul-26
Sell* 5 $219.051 Ordinary
 16:49:46 - 10-Jul-26
Buy* 1 $219.18 Ordinary
 16:47:57 - 10-Jul-26
Buy* 17 $219.20 Ordinary
 16:46:36 - 10-Jul-26
Sell* 100 $219.05 Ordinary
 16:44:46 - 10-Jul-26
Sell* 1 $219.07 Ordinary
 16:44:17 - 10-Jul-26
Sell* 3 $219.07 Ordinary
 16:44:17 - 10-Jul-26
Sell* 1 $219.07 Ordinary
 16:44:17 - 10-Jul-26
Sell* 1 $219.07 Ordinary
 16:44:17 - 10-Jul-26
Sell* 2 $219.07 Ordinary
 16:44:17 - 10-Jul-26
Sell* 29 $219.10 Ordinary
 16:44:17 - 10-Jul-26
Buy* 20 $219.09 Ordinary
 16:44:03 - 10-Jul-26
Buy* 20 $219.21 Ordinary
 16:43:53 - 10-Jul-26
Buy* 34 $219.11 Ordinary
 16:43:53 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 1 $219.05 Ordinary
 16:43:43 - 10-Jul-26
Sell* 2 $219.11 Ordinary
 16:43:43 - 10-Jul-26
Sell* 4 $219.15 Ordinary
 16:43:43 - 10-Jul-26
Sell* 20 $219.18 Ordinary
 16:43:03 - 10-Jul-26
Sell* 1 $219.15 Ordinary
 16:41:25 - 10-Jul-26
Sell* 22 $219.18 Ordinary
 16:41:25 - 10-Jul-26
Sell* 9 $219.12 Ordinary
 16:38:05 - 10-Jul-26
Sell* 19 $219.12 Ordinary
 16:38:05 - 10-Jul-26
Sell* 3 $219.17 Ordinary
 16:38:05 - 10-Jul-26
Sell* 1 $219.17 Ordinary
 16:38:05 - 10-Jul-26
Sell* 14 $219.19 Ordinary
 16:38:05 - 10-Jul-26
Sell* 31 $219.19 Ordinary
 16:38:05 - 10-Jul-26
Sell* 1 $219.40 Ordinary
 16:36:43 - 10-Jul-26
Buy* 6 $219.53 Ordinary
 16:35:26 - 10-Jul-26
Buy* 10 $219.50 Ordinary
 16:34:58 - 10-Jul-26
Buy* 20 $219.50 Ordinary
 16:34:58 - 10-Jul-26
Buy* 3 $219.49 Ordinary
 16:32:23 - 10-Jul-26
Buy* 17 $219.48 Ordinary
 16:32:23 - 10-Jul-26
Sell* 40 $219.34 Ordinary
 16:32:23 - 10-Jul-26
Sell* 10 $219.34 Ordinary
 16:32:23 - 10-Jul-26
Buy* 35 $219.34 Ordinary
 16:31:45 - 10-Jul-26
Buy* 1 $219.34 Ordinary
 16:31:45 - 10-Jul-26
Buy* 2 $219.34 Ordinary
 16:31:42 - 10-Jul-26
Buy* 17 $219.34 Ordinary
 16:31:42 - 10-Jul-26
Buy* 42 $219.34 Ordinary
 16:31:42 - 10-Jul-26
Buy* 70 $219.34 Ordinary
 16:31:27 - 10-Jul-26
Buy* 133 $219.34 Ordinary
 16:31:27 - 10-Jul-26
Buy* 3 $219.39 Ordinary
 16:31:17 - 10-Jul-26
Buy* 17 $219.38 Ordinary
 16:31:17 - 10-Jul-26
Buy* 20 $219.54 Ordinary
 16:29:16 - 10-Jul-26
Buy* 20 $219.53 Ordinary
 16:29:05 - 10-Jul-26
Buy* 20 $219.49 Ordinary
 16:28:42 - 10-Jul-26
Buy* 85 $219.50 Ordinary
 16:27:15 - 10-Jul-26
Buy* 1 $219.43 Ordinary
 16:27:15 - 10-Jul-26
Buy* 125 $219.33 Ordinary
 16:26:18 - 10-Jul-26
Buy* 25 $219.33 Ordinary
 16:26:18 - 10-Jul-26
Buy* 100 $219.33 Ordinary
 16:25:39 - 10-Jul-26
Buy* 20 $219.40 Ordinary
 16:24:56 - 10-Jul-26
Buy* 4 $219.35 Ordinary
 16:24:56 - 10-Jul-26
Buy* 1 $219.30 Ordinary
 16:24:56 - 10-Jul-26
Buy* 10 $219.35 Ordinary
 16:24:56 - 10-Jul-26
Buy* 1 $219.26 Ordinary
 16:24:03 - 10-Jul-26
Sell* 8 $219.27 Ordinary
 16:23:20 - 10-Jul-26
Sell* 1 $219.27 Ordinary
 16:23:20 - 10-Jul-26
Buy* 36 $219.20 Ordinary
 16:22:08 - 10-Jul-26
Buy* 4 $219.20 Ordinary
 16:22:08 - 10-Jul-26
Buy* 1 $219.26 Ordinary
 16:21:57 - 10-Jul-26
Buy* 1 $219.26 Ordinary
 16:21:57 - 10-Jul-26
Buy* 1 $219.26 Ordinary
 16:21:57 - 10-Jul-26
Sell* 29 $219.22 Ordinary
 16:19:59 - 10-Jul-26
Sell* 1 $219.22 Ordinary
 16:19:59 - 10-Jul-26
Buy* 18 $219.53 Ordinary
 16:18:29 - 10-Jul-26
Buy* 20 $219.53 Ordinary
 16:17:22 - 10-Jul-26
Buy* 20 $219.47 Ordinary
 16:17:22 - 10-Jul-26
Buy* 7 $219.45 Ordinary
 16:17:09 - 10-Jul-26
Buy* 20 $220.55 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 40 $220.55 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $220.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $220.45 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $220.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 13 $220.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $220.34 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 4 $220.30 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $220.34 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $220.35 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 110 $220.35 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 321 $220.34 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $220.46 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $220.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $220.42 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $220.43 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $220.42 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $220.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $220.32 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $220.24 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $220.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $220.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 70 $220.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $220.37 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $220.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $220.55 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 56 $220.55 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 44 $220.55 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $220.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $220.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $220.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $220.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $220.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $220.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $220.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $220.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $220.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $220.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $220.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $220.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $220.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $220.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $220.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $220.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $220.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $220.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $220.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $220.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $220.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $220.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $220.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $220.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $220.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $220.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $220.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $220.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $220.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $220.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $220.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $220.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $220.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $220.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $220.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $220.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 435 $220.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $220.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $220.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $220.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $220.26 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 20 $220.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $220.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $220.37 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 20 $220.33 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 25 $220.27 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $220.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $220.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $220.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $220.22 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $220.22 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 29 $220.22 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $220.22 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $220.22 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $220.22 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $220.22 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 6 $220.22 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 20 $220.22 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 59 $220.22 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $220.29 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $220.35 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $220.25 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $220.40 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $220.40 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $220.41 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $220.41 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $220.41 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $220.46 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $220.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $220.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $220.71 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $220.63 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 336 $220.67 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 19 $220.85 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $220.85 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $220.83 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $220.74 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 20 $220.74 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $220.74 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $220.74 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 8 $220.75 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $220.75 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $220.75 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $220.75 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $220.76 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $220.75 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $220.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $220.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $220.60 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 76 $220.635 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 60 $220.50 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 60 $220.50 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $220.47 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 30 $220.48 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 55 $220.48 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $220.575 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 12 $220.33 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 12 $220.34 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 12 $220.33 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $220.435 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $220.52 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $220.55 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $220.57 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 20 $220.61 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 40 $220.57 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 60 $220.57 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 41 $220.44 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 7 $220.44 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $220.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 84 $220.42 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 16 $220.42 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $220.21 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 53 $220.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 47 $220.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 11 $220.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 53 $220.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 29 $220.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $220.16 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 2 $220.16 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $220.16 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 2 $220.16 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $220.00 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 40 $220.08 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $220.10 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $220.10 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 30 $220.11 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 30 $220.11 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 30 $220.11 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 30 $220.11 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $220.13 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 15 $220.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $220.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $220.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 98 $220.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $220.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 28 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $220.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $220.45 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 48 $220.45 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 84 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 21 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 19 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 23 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $220.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 78 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $220.45 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 48 $220.45 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $220.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 28 $220.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 28 $220.36 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $220.47 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $220.42 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 58 $220.42 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $220.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.36 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $220.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $220.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $220.26 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $220.56 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 58 $220.70 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 58 $220.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $220.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $220.48 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $220.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $220.45 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $220.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 136 $220.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 46 $220.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $220.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $220.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $220.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 46 $220.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $220.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $220.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $220.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $220.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 75 $220.68 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $220.68 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $220.60 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 86 $220.68 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 14 $220.64 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $220.72 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $220.71 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $220.61 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $220.58 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 42 $220.52 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 58 $220.52 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $220.52 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $220.52 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 6 $220.52 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $220.52 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 5 $220.52 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 6 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $220.52 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 16 $220.52 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 300 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 200 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 84 $220.52 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 3 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $220.51 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 99 $220.49 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 56 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 19 $220.50 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $220.49 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $220.44 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 17 $220.52 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 83 $220.52 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $220.32 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 120 $220.36 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $220.37 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 18 $220.40 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 99 $220.46 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $220.46 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 8 $220.46 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 91 $220.46 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $220.46 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $220.45 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $220.40 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $220.33 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $220.33 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 11 $220.36 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $220.37 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 81 $220.36 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 81 $220.36 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 19 $220.36 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 191 $220.33 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 109 $220.33 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $220.37 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 57 $220.37 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 30 $220.37 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $220.37 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 70 $220.37 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 30 $220.38 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $220.465 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $220.43 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $220.43 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $220.43 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $220.52 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 94 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 33 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 48 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $220.55 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 200 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 85 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 200 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 15 $220.56 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 20 $220.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 89 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 11 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 72 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 3 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 9 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 28 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 86 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $220.56 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $220.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $220.57 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $220.62 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 3 $220.62 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 110 $221.00 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $221.03 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $221.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $221.19 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 50 $221.28 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 150 $221.28 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $221.40 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 19 $221.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $221.31 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $221.42 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 176 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $221.53 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 24 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 42 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 58 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 30 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 150 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 20 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 42 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 58 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $221.58 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 316 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 152 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 48 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 66 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 48 $221.57 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 66 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 88 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $221.57 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $221.57 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 142 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 58 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 150 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 56 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 144 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 2 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $221.63 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $221.60 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 17 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $221.58 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 20 $221.41 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $221.57 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $221.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $221.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $221.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $221.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $221.26 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 90 $221.26 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $221.28 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 95 $221.31 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 50 $221.425 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $221.43 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $221.18 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 80 $221.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 20 $221.24 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $221.22 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 25 $221.22 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 75 $221.22 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 25 $221.21 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $221.23 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $221.21 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $221.10 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $221.11 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $221.05 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 15 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 27 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 58 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 30 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 12 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 58 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 26 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 16 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 58 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 42 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 58 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $221.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $221.09 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $221.04 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 80 $221.04 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $221.00 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 465 $221.00 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 140 $221.00 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 50 $221.00 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $221.00 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 60 $220.96 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 60 $220.89 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 20 $220.89 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $220.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $220.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $220.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $220.70 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $220.665 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 20 $220.50 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 160 $220.68 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $220.59 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 2 $220.59 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 250 $220.59 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $220.65 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 7 $220.72 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 96 $220.63 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 96 $220.61 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $220.59 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $220.60 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $220.64 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $220.65 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 313 $220.67 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $220.85 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 37 $220.84 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 16 $220.84 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 47 $220.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $220.61 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 20 $220.68 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $220.75 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 25 $220.69 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 25 $220.69 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 3 $220.81 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $220.75 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $220.74 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 50 $220.74 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 7 $220.72 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 54 $220.58 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 22 $220.58 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 50 $220.57 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $220.58 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 50 $220.58 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $220.64 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 6 $220.74 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 5 $220.73 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 7 $220.65 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 7 $220.73 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 79 $220.63 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 21 $220.63 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 8 $220.67 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 92 $220.67 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 8 $220.68 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 22 $220.68 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $220.78 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 40 $220.781 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 185 $220.83 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $220.75 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $220.75 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $220.90 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $220.82 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 138 $221.00 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 172 $221.00 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 83 $221.02 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 17 $221.02 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 80 $221.02 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 20 $221.02 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 65 $221.00 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 35 $221.00 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 200 $221.00 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 25 $220.91 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 98 $220.98 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $220.98 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $220.98 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $220.88 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 63 $220.88 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 37 $220.88 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $220.88 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 63 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 120 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 116 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 37 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 50 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 171 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 120 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 124 $220.87 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $220.72 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $220.73 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 3 $220.73 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 3 $220.73 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $220.80 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 8 $220.74 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $220.83 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 51 $220.74 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 5 $220.74 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 21 $220.72 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $220.73 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 20 $220.73 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 20 $220.74 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 50 $220.82 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 66 $220.75 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 34 $220.75 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $220.76 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $220.85 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $220.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $220.85 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $221.00 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $221.05 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $221.20 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $221.20 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $221.25 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $221.43 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 20 $221.43 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 14 $221.43 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 63 $221.47 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 10 $221.44 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 75 $221.40 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 133 $221.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 24 $221.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 28 $221.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $221.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 315 $221.42 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $221.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $221.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $221.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $221.41 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $221.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 43 $221.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 43 $221.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $221.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $221.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $221.485 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $221.46 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 2 $221.50 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $221.70 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 5 $221.65 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $221.65 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $221.64 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 35 $221.64 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 60 $221.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $221.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $221.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $221.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $221.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $221.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $221.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $221.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $221.73 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $221.47 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 17 $221.53 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 3 $221.47 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 26 $221.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 250 $221.54 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $221.54 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 26 $221.54 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $221.38 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 1 $221.38 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 20 $221.38 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $221.38 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $221.35 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $221.35 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 20 $221.45 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $221.49 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 60 $221.52 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 19 $221.52 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 5 $221.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 44 $221.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 51 $221.52 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 82 $221.52 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $221.52 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 7 $221.52 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 56 $221.49 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $221.50 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $221.49 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 178 $221.39 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 22 $221.39 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 30 $221.40 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 46 $221.40 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 2 $221.40 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $221.41 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $221.54 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 46 $221.46 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $221.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 17 $221.57 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 2 $221.57 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 25 $221.55 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 16 $221.73 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 10 $221.70 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $221.70 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 87 $221.65 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 13 $221.58 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 1 $221.52 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 25 $221.57 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 87 $221.55 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 13 $221.55 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 26 $221.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 62 $221.475 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $221.58 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 6 $221.48 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $221.31 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $221.31 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 26 $221.31 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 50 $221.03 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $221.04 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $221.04 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $221.06 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $221.06 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 11 $221.06 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 85 $221.28 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $221.39 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $221.39 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $221.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $221.49 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 9 $221.51 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $221.51 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 9 $221.51 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 19 $221.48 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 97 $221.50 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 40 $221.49 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 7 $221.50 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $221.40 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $221.40 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $221.40 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $221.24 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 20 $221.28 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $221.31 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $221.30 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $221.31 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $221.31 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $221.27 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 76 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 24 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 69 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 30 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 42 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 58 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 42 $221.22 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 58 $221.22 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 22 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 78 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 42 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 58 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $221.22 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 19 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 23 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 58 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $221.22 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 42 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 58 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 73 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 27 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 42 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 58 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 42 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 58 $221.23 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $221.24 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $221.24 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 5 $221.11 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $221.11 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 48 $221.265 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 40 $221.265 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 20 $221.24 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $221.24 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $221.24 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $221.18 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 20 $221.26 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 20 $221.31 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $221.50 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $221.57 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 26 $221.88 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 26 $221.88 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 32 $221.83 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 6 $221.83 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 120 $221.72 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 5 $221.72 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 5 $221.72 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 10 $221.72 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $221.76 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $221.64 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 7 $221.76 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 2 $221.72 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $221.65 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 25 $221.64 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $221.65 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 7 $221.76 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 2 $221.72 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 2 $221.66 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 7 $221.78 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 3 $221.60 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 240 $221.675 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 120 $221.675 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 120 $221.675 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 200 $221.55 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $221.50 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 50 $221.50 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $221.26 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $221.22 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 2 $221.22 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $221.41 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 833 $221.39 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 282 $221.39 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 85 $221.39 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $221.37 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 75 $221.35 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 25 $221.35 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 75 $221.34 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $221.34 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $221.21 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 4 $221.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 4 $221.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $221.31 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $221.20 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 10 $221.24 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $221.21 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 40 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 60 $221.27 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 40 $221.24 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 80 $221.24 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 20 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 80 $221.24 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 20 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 80 $221.24 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 20 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 60 $221.24 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 40 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 60 $221.24 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 40 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 80 $221.25 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 20 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $221.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 10 $221.25 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $221.22 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 40 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 60 $221.25 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 40 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 60 $221.25 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 20 $221.22 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 20 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 80 $221.25 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 20 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 60 $221.22 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 40 $221.065 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 80 $221.22 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 20 $221.065 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.065 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.065 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $221.065 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 80 $220.99 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $220.97 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $221.09 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $221.09 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $221.02 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 19 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $221.01 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 9 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1,311 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 73 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 27 $221.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $220.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 41 $220.84 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 80 $220.72 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 5 $220.85 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 81 $220.85 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 19 $220.85 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 98 $220.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 2 $220.84 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $220.83 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 33 $220.50 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 82 $220.51 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $220.48 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $220.42 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 50 $220.50 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 1 $220.87 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 1 $220.83 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 30 $220.661 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $220.69 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 26 $220.69 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $220.55 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $220.64 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $220.69 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 45 $220.62 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 55 $220.62 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 4 $220.59 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $220.62 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 170 $220.58 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $220.47 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 5 $220.45 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 5 $220.26 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 20 $220.34 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 12 $220.48 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 60 $220.24 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 20 $220.26 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 20 $220.26 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $220.32 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $220.24 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 2 $220.00 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 58 $220.00 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 26 $220.00 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 12 $219.99 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $219.95 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 200 $220.00 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $220.00 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $220.00 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 5 $219.85 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 21 $219.85 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $219.81 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $219.81 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $219.81 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 19 $219.80 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $219.66 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 23 $219.66 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $219.32 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 5 $219.31 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 20 $219.39 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 80 $219.61 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $219.56 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 50 $219.65 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 40 $219.65 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 20 $219.71 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 20 $219.74 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $219.75 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $219.75 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 10 $219.87 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 2 $219.87 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $219.97 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 26 $219.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $219.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $219.97 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 26 $219.81 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $219.80 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $219.79 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $219.70 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $219.79 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $219.68 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 32 $219.81 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 33 $219.74 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $219.75 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $219.85 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $219.96 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $219.96 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $220.03 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $220.03 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $220.09 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $220.09 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $220.09 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $220.285 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 7 $220.39 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 62 $220.15 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $220.15 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 17 $220.15 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $220.15 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 6 $220.15 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 15 $220.015 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 25 $220.07 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 20 $219.96 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 20 $219.99 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 20 $220.02 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $220.15 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 7 $220.15 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $220.15 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 7 $220.15 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 7 $220.21 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 7 $220.25 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 8 $220.26 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $220.26 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 65 $220.32 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 20 $220.44 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 12 $220.32 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 40 $220.41 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 150 $220.32 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 200 $220.32 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 20 $220.30 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 46 $220.26 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 46 $220.25 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 26 $220.17 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 55 $220.14 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 100 $220.12 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 150 $220.12 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 50 $219.96 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 100 $219.76 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 38 $219.84 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 2 $219.83 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 26 $219.83 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 26 $219.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $219.75 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $219.91 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $220.01 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $220.01 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $220.01 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $220.01 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 3 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 50 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $220.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 175 $220.02 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $220.01 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $220.02 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 24 $220.04 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.04 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.07 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 60 $220.07 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $220.07 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $220.07 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.07 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.08 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $220.15 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $220.15 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $220.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $220.14 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 57 $220.15 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $220.15 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $220.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.17 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.17 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.18 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.20 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $220.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.18 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $220.20 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 13 $220.22 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 20 $220.22 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $220.22 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 8 $220.22 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 10 $220.24 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 7 $220.30 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 5 $220.30 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 22 $220.25 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $220.25 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 300 $220.16 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 2 $220.41 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 120 $220.30 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $220.50 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 500 $220.60 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 7 $220.57 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 2 $220.57 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 2 $220.50 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $220.56 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 8 $220.56 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 132 $220.65 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 56 $220.65 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $220.65 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $220.65 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $220.65 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $220.79 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 6 $220.79 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 16 $220.66 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 3 $220.80 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 2 $220.80 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 2 $220.80 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $221.25 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $221.16 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $221.16 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 3 $220.88 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 2 $220.88 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 10 $220.88 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 1 $220.975 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 16 $220.88 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $220.88 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 2 $220.88 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 100 $220.88 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 2 $220.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $221.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 92 $220.88 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $221.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $221.02 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $221.02 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $221.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $221.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $221.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $221.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $221.17 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $221.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $221.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 71 $221.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $221.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 28 $221.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $221.28 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $221.31 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 125 $221.46 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 19 $221.48 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $221.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $221.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $221.67 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 1 $221.70 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 46 $221.68 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 38 $221.68 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 13 $221.565 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 13 $221.565 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 33 $221.75 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 34 $221.75 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 33 $221.74 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 67 $221.74 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $221.65 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 5 $221.71 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 20 $221.71 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 20 $221.71 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 10 $221.71 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $221.72 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $221.96 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 200 $221.84 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $221.88 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $221.71 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $221.71 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 15 $221.74 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 4 $221.72 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 16 $221.72 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $221.73 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $221.73 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $221.72 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $221.72 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $221.72 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $221.71 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $221.45 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 3 $221.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 75 $221.50 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 25 $222.39 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 12 $222.21 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 76 $222.39 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 15 $222.39 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 35 $222.42 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 85 $222.39 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 32 $222.42 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 34 $222.42 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 30 $222.40 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 85 $222.40 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $222.40 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 24 $222.39 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 40 $222.40 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 16 $222.39 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 86 $222.43 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $222.39 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 84 $222.39 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 1,400 $222.40 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 175 $222.41 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 240 $222.42 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 3 $222.60 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 60 $222.55 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 35 $222.54 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 25 $222.54 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 40 $222.54 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $222.52 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $222.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $222.44 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $222.43 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 74 $222.42 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 20 $222.56 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 25 $222.56 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $222.66 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 22 $222.66 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $222.67 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 8 $222.55 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 200 $222.55 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 3 $222.55 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $222.56 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 90 $222.70 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 20 $222.75 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 46 $222.58 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $222.65 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 40 $222.80 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 60 $222.80 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 40 $222.79 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 60 $222.79 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 3 $222.79 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 65 $222.79 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 25 $222.50 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 3 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 4 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 6 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 8 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 10 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 12 $222.44 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 15 $222.45 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $222.35 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 150 $222.35 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $222.35 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $222.32 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 6 $222.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $222.30 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $222.28 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 20 $222.30 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 120 $222.205 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 240 $222.205 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 120 $222.205 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 20 $222.31 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 20 $222.24 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $222.24 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 20 $222.24 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 120 $222.21 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 120 $222.21 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 240 $222.21 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $222.20 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $222.20 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 2 $222.22 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 10 $222.22 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 4 $222.29 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 4 $222.28 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 4 $222.28 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 20 $222.25 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 10 $222.25 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 50 $222.25 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $222.08 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 72 $222.07 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 4 $222.09 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 24 $222.09 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $222.08 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 20 $222.12 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 20 $222.09 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 45 $221.75 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $221.62 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 46 $221.77 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 46 $221.77 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 4 $221.63 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 38 $221.63 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 20 $221.63 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 543 $221.63 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $221.71 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $221.71 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $221.78 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 32 $221.84 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 25 $221.84 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 21 $221.84 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 17 $221.95 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $221.95 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 10 $222.00 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 5 $222.12 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 40 $222.15 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 50 $222.00 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 2 $221.99 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 100 $221.955 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 32 $222.10 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 27 $222.10 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $222.20 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 20 $222.17 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 10 $222.20 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 5 $222.20 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 13 $222.09 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $222.09 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $222.20 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 87 $222.24 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 13 $222.24 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $222.35 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 58 $222.35 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $222.35 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 58 $222.35 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 20 $222.37 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 5 $222.35 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $222.35 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $222.34 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 20 $222.27 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 40 $222.23 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $222.20 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 18 $222.06 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 81 $222.06 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $222.035 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 50 $222.00 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 77 $222.05 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 15 $222.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 17 $222.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 2 $222.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 60 $222.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 20 $222.00 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 40 $222.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 4 $222.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $222.00 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 80 $222.00 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 20 $222.00 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 21 $222.00 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $222.01 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $222.07 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 11 $221.945 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 12 $221.95 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 25 $221.97 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 20 $221.98 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $221.96 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $221.93 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $221.86 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 50 $221.84 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $221.745 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 57 $221.70 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 20 $221.81 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 8 $221.85 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 60 $221.86 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 79 $221.89 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $221.89 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $221.92 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 1 $222.10 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 50 $222.10 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 12 $222.01 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 2 $222.09 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $222.09 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 200 $222.20 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 200 $222.20 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $222.20 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $222.20 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $222.16 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 351 $222.16 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 4 $222.17 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 16 $222.17 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 20 $222.17 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 16 $222.19 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 34 $222.16 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 60 $222.30 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 5 $222.22 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 16 $222.22 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 1 $222.25 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 95 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 60 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 40 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 20 $222.22 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 20 $222.22 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 74 $222.17 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 20 $222.16 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 9 $221.92 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 1 $221.96 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 12 $221.92 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 12 $221.94 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 24 $221.94 Automatic Execution
 14:58:26 - 10-Jul-26
Unknown* 60 $221.95 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 9 $221.94 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $221.95 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 2 $222.15 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $222.13 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 2 $222.07 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 20 $222.07 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 2 $222.17 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 12 $222.15 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 3 $222.15 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 7 $222.13 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 9 $222.13 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 34 $222.13 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 68 $222.13 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 34 $222.13 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 72 $222.13 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 50 $222.13 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 100 $222.13 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 100 $222.13 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 24 $222.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $222.12 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $222.03 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $222.03 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $222.10 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 8 $222.15 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 8 $222.15 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 8 $222.15 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 8 $222.15 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 42 $222.13 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 26 $222.13 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $222.13 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 76 $222.13 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $222.13 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 5 $222.20 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 10 $222.08 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 83 $222.08 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $222.26 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $222.12 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 13 $222.30 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 10 $222.31 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 10 $222.39 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 16 $222.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 6 $222.37 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 34 $222.37 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 28 $222.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 19 $222.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $222.37 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $222.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $222.37 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $222.37 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $222.275 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $222.37 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 47 $222.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 16 $222.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 47 $222.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 10 $222.20 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 35 $222.04 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 65 $222.10 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 35 $222.10 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $222.03 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 50 $222.00 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 20 $222.03 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 8 $222.17 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 6 $222.17 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 4 $222.18 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 6 $222.17 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $222.17 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $222.19 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $222.11 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 8 $222.09 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 348 $221.97 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 30 $221.97 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 315 $221.97 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 30 $221.98 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 5 $222.26 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $222.25 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 20 $222.29 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 4 $222.24 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 20 $222.23 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 20 $222.22 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $222.03 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 2 $221.77 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 5 $221.77 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $221.77 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 92 $221.76 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 8 $221.76 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 14 $221.64 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 50 $221.79 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 251 $221.86 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 5 $221.86 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 7 $221.87 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 2 $221.87 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 20 $222.00 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $221.96 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 20 $222.01 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $222.23 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 200 $222.21 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 226 $222.21 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 96 $222.21 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $222.23 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $222.24 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $222.31 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 348 $222.43 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 54 $222.43 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $222.43 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 2 $222.51 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 4 $222.75 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 120 $222.73 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 49 $222.68 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $222.68 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 200 $222.65 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 59 $222.57 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 12 $222.54 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $222.49 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $222.49 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $222.49 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $222.34 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $222.20 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $222.01 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 87 $222.00 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $222.05 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $222.05 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $222.05 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $222.18 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $222.18 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 3 $222.18 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 107 $222.08 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 93 $222.08 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $222.37 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 20 $222.35 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 3 $222.00 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 14 $222.00 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 7 $222.00 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 20 $222.00 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 10 $222.00 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 4 $222.00 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 10 $221.87 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $221.84 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $221.79 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $221.79 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $221.81 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $221.81 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 195 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 25 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 220 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 210 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 10 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 220 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 120 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $221.93 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 2 $221.90 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 25 $221.85 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 25 $221.88 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 25 $221.85 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 12 $221.78 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 9 $221.77 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $221.78 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 27 $221.78 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 61 $221.78 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $221.72 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $221.73 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $221.67 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 5 $221.67 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 8 $221.67 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 88 $221.64 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 8 $221.64 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 4 $221.64 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 8 $221.61 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 100 $221.52 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 9 $221.52 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 310 $221.50 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 6 $221.45 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $221.42 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 3 $221.42 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $221.39 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $221.42 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $221.39 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 31 $221.49 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $221.52 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 15 $221.44 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 2 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 98 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 22 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 10 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 5 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 20 $221.45 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $221.50 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 10 $221.59 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $221.59 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 2 $221.63 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 5 $221.59 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $221.63 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $221.67 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $221.67 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 4 $221.61 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 60 $221.56 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 3 $221.60 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 23 $221.93 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 23 $221.98 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $221.98 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 2 $221.88 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 25 $221.79 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 50 $221.79 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 200 $221.57 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $221.62 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $221.60 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $221.70 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 800 $221.70 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $221.75 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 200 $221.75 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 16 $221.77 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $221.81 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 5 $221.60 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 170 $221.60 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 120 $221.63 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1,284 $221.60 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 175 $221.61 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 59 $221.80 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 141 $221.80 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 546 $221.60 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 120 $221.63 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 20 $221.64 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $221.65 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 2 $221.65 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 11 $221.71 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 5 $221.71 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $221.77 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 200 $221.80 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 9 $221.83 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 7 $221.77 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 20 $221.82 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 120 $221.88 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 120 $221.88 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 240 $221.88 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 250 $222.00 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 2 $222.02 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $222.01 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 60 $222.11 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 240 $222.14 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 60 $222.10 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 120 $222.11 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 120 $222.14 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 87 $222.10 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 60 $222.11 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 120 $222.11 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 120 $222.14 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 40 $222.211 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 4 $222.32 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $222.32 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 2 $222.32 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 60 $222.29 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 3 $222.40 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 40 $222.391 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10 $222.42 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 4 $222.42 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 17 $222.42 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 24 $222.50 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 27 $222.59 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 60 $222.59 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $222.80 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $222.85 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 20 $222.84 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 80 $222.84 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 20 $222.85 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $222.86 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 20 $222.87 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $223.12 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 60 $223.09 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 20 $222.875 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 100 $222.89 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 4 $222.92 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 1 $222.80 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 2 $222.80 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 14 $222.80 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 100 $222.64 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 100 $222.63 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 34 $222.63 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 8 $222.63 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 6 $222.63 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 4 $222.63 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 48 $222.62 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 100 $222.62 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 52 $222.62 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 45 $222.57 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 52 $222.57 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 59 $222.56 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 48 $222.57 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 67 $222.62 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 7 $222.55 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 19 $222.55 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 9 $222.64 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 5 $222.82 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $223.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 4 $223.00 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 250 $223.20 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $223.21 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $223.21 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 7 $223.21 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $223.27 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $223.27 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $223.32 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $223.33 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 19 $223.35 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 3 $223.40 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 25 $223.43 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $223.50 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 19 $223.46 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $223.46 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $223.47 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 25 $223.56 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 27 $223.56 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 25 $223.53 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $223.56 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 4 $223.56 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 27 $223.56 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $223.56 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $223.56 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 4 $223.70 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 6 $223.56 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $223.55 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 22 $223.56 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 6 $223.54 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 200 $223.49 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 20 $223.50 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 34 $223.50 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 20 $224.10 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.10 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 6 $224.04 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 10 $224.01 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 443 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 14 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 500 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 3 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 3 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 15 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 2 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 2 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 3 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 20 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 83 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 9 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 150 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 408 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 69 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 25 $224.00 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 100 $223.87 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $223.91 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 75 $223.80 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 6 $223.93 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 25 $223.86 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 125 $223.86 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 300 $223.90 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 10 $223.90 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 38 $223.90 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 62 $223.90 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 100 $223.87 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 2 $223.87 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 100 $223.77 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $223.78 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $223.88 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $223.87 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $223.85 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 11 $223.81 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $223.80 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 71 $223.75 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $223.75 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $223.75 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 29 $223.75 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 2 $223.55 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $223.56 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 2 $223.59 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 50 $223.59 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 50 $223.59 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 3 $223.51 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 3 $223.51 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 20 $223.43 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 100 $223.43 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 20 $223.47 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 78 $223.45 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $223.48 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 100 $223.51 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 25 $223.51 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 9 $223.63 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $223.64 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $223.63 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $223.60 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $223.60 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $223.56 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $223.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 34 $223.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 14 $223.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $223.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 13 $223.50 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 18 $223.40 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $223.40 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 11 $223.60 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 15 $223.60 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 11 $223.60 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 10 $223.60 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 12 $223.60 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $223.84 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $223.84 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 20 $223.70 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 20 $223.67 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 7 $223.64 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 16 $223.64 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $223.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $223.56 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 80 $223.56 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 12 $223.51 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 4 $223.70 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $223.70 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 50 $223.70 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $223.69 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $223.69 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 53 $223.46 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 27 $223.46 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $223.695 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 21 $223.75 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 13 $223.81 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 14 $223.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 26 $223.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 6 $223.79 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $223.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $223.80 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 20 $223.79 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 12 $223.65 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $223.65 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $223.57 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 25 $223.64 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 300 $223.58 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $223.50 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 300 $223.50 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $223.46 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $223.46 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 200 $223.43 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 6 $223.30 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 4 $223.30 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 20 $223.28 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $223.28 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 27 $223.20 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 130 $223.29 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 23 $223.29 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 30 $223.30 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $223.31 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 3 $223.30 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 2 $223.34 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 11 $223.34 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 84 $223.27 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 16 $223.27 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $223.27 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 20 $223.19 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 15 $223.33 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 6 $223.33 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 10 $223.42 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 37 $223.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 32 $223.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 80 $223.30 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 10 $223.285 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $223.285 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 236 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 111 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 41 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 19 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 6 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 23 $223.32 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $223.33 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $223.34 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $223.35 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $223.41 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 14 $223.33 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 25 $223.45 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 70 $223.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $223.50 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $223.55 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $223.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 30 $223.55 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 76 $223.55 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $223.55 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 30 $223.56 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 9 $223.54 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 23 $223.55 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $223.87 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 1 $223.87 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 3 $223.80 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 19 $223.80 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 5 $223.80 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 10 $223.69 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $223.68 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 75 $223.68 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $223.68 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 38 $223.50 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $223.50 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 3 $223.50 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 8 $223.50 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 70 $223.51 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 23 $223.53 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $223.55 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 23 $223.55 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 20 $223.55 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 165 $223.60 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 3 $223.60 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 12 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 58 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 130 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 130 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 70 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 50 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 150 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 42 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 58 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 200 $223.50 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $223.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $223.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $223.395 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $223.45 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 18 $223.43 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 18 $223.44 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 18 $223.44 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 22 $223.43 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 7 $223.50 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 77 $223.50 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 200 $223.60 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 95 $223.60 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $223.42 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 37 $223.60 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $223.57 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $223.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 80 $223.34 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $223.34 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 3 $223.34 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 40 $223.43 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 16 $223.38 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $223.38 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 4 $223.38 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 575 $223.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 22 $223.27 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 17 $223.27 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $223.26 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $223.22 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $223.16 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $223.16 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 9 $223.11 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $223.10 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 91 $223.11 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 73 $223.11 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 2 $223.11 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 5 $223.11 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 16 $223.11 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 4 $223.11 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 3 $223.14 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 15 $223.05 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 1 $223.14 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 27 $223.14 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 1 $222.94 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 2 $223.08 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 3 $223.08 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $223.08 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 7 $222.92 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 33 $222.92 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $222.81 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 3 $223.11 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 55 $223.05 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $223.01 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 2 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 5 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 20 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 84 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 16 $223.00 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 8 $222.80 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 4 $222.89 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $222.89 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $222.89 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 40 $222.87 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 8 $222.82 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $222.82 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $222.82 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 90 $222.79 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $222.79 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $222.685 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 50 $222.69 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 23 $222.67 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 20 $222.71 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 60 $222.83 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 3 $222.84 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 23 $222.78 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 40 $222.78 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 60 $222.78 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $222.79 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 30 $222.79 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 20 $222.85 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 23 $222.89 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $222.71 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 10 $222.63 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $222.62 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $222.63 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 13 $222.36 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 13 $222.36 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 13 $222.36 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 80 $222.50 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 33 $222.64 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 9 $222.64 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $222.64 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 58 $222.64 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $222.59 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $222.59 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $222.61 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 25 $222.76 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 25 $222.77 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 3 $222.91 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 313 $222.89 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $222.89 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $222.90 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 26 $223.11 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $223.12 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 8 $222.95 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 3 $222.95 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 6 $222.95 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 250 $222.93 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 50 $222.93 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $222.87 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 10 $222.87 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 100 $222.87 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $222.94 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $222.94 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 45 $222.94 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $222.86 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 36 $222.99 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 14 $222.99 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 50 $222.99 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $222.94 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $222.94 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 25 $222.93 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 175 $222.93 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $222.91 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $222.90 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 140 $222.89 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 20 $222.88 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 240 $222.86 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 120 $222.89 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 20 $222.88 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 120 $222.86 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 120 $222.89 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 120 $222.86 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 120 $222.76 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 240 $222.76 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 120 $222.76 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 200 $222.69 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 85 $222.69 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 15 $222.69 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 65 $222.70 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $222.70 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 25 $222.71 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 25 $222.83 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 13 $222.84 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 60 $222.78 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $222.84 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 4 $222.99 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 10 $222.93 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 29 $223.00 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 10 $223.46 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $223.46 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 1 $223.47 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 61 $223.60 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 81 $223.59 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 101 $223.60 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 98 $223.59 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 20 $223.50 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $223.42 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 5 $223.39 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $223.38 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $223.38 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 120 $223.195 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 200 $223.195 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 79 $223.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $223.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $223.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 22 $223.21 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 500 $223.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 48 $223.26 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 3 $223.26 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 5 $223.26 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 12 $223.26 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 12 $223.29 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 7 $223.29 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 19 $223.32 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 50 $223.35 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 5 $223.35 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 1 $223.35 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 19 $223.35 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 20 $223.38 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 50 $223.47 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $223.48 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 68 $223.39 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 39 $223.39 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 57 $223.46 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 193 $223.39 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 46 $223.41 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 20 $223.41 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $223.42 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 20 $223.45 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 1 $223.66 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $223.65 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 17 $223.70 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $223.64 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $223.64 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 355 $223.64 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $223.62 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 25 $223.65 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $223.85 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 18 $223.80 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $223.80 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $223.70 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 10 $223.59 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 50 $223.58 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 25 $223.56 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 25 $223.56 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 22 $223.59 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 134 $223.59 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 127 $223.59 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 70 $223.59 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 30 $223.60 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 23 $223.50 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $223.58 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 1 $223.56 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 3 $223.56 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 25 $223.56 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 25 $223.56 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 25 $223.68 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 25 $223.68 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 25 $223.69 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 25 $223.64 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 14 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 25 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 30 $223.61 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $223.61 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $223.61 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 14 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 25 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 25 $223.61 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 16 $223.61 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 9 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 19 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 49 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 23 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 16 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 3 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 20 $223.57 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 100 $223.645 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 25 $223.68 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 20 $223.72 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 20 $223.70 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 10 $223.68 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 13 $223.58 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 23 $223.59 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 343 $223.59 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 58 $223.68 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $223.58 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 58 $223.68 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $223.58 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 74 $223.68 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 5 $223.53 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $223.54 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 5 $223.54 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 50 $223.51 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 100 $223.50 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $223.50 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $223.50 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 19 $223.50 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 31 $223.50 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 34 $223.42 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 16 $223.42 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $223.42 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $223.41 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 2 $223.40 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 2 $223.31 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 150 $223.30 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 23 $223.23 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 250 $223.25 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 3 $223.145 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 2 $223.145 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 2 $223.19 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 10 $223.20 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $223.20 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 48 $223.20 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 98 $223.19 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 5 $223.18 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $223.18 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $223.15 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $223.07 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $223.07 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 9 $223.07 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 13 $222.965 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 31 $222.96 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 33 $222.96 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 2 $222.96 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 30 $222.96 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 20 $223.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $222.96 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 11 $222.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 89 $222.85 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 300 $222.77 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 6 $222.71 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 94 $222.71 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $222.71 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 15 $222.46 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 15 $222.46 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 15 $222.47 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 36 $222.56 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 4 $222.70 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 3 $222.66 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $222.60 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 50 $222.50 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 85 $222.50 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 6 $222.52 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 50 $222.39 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $222.39 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 37 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 63 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 42 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 58 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $222.13 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $222.14 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $222.14 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 1 $222.15 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 20 $222.16 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 80 $222.14 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 20 $222.16 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 5 $222.17 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $222.16 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 50 $222.42 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 4 $222.35 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $222.35 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $222.29 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 50 $222.00 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 6 $222.00 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 62 $222.00 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $222.00 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $221.89 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $221.885 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $221.80 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 27 $221.80 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 23 $221.81 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 23 $221.81 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 23 $221.84 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 23 $221.87 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $221.91 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $221.91 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $222.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 8 $222.03 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 23 $222.09 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 20 $222.12 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 2 $222.22 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 20 $222.13 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 23 $222.35 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 1 $222.50 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 13 $222.39 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $222.43 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $222.49 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 50 $222.49 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 50 $222.49 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $222.52 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 45 $222.445 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 25 $222.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 18 $222.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $222.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 63 $222.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 11 $222.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $222.53 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 11 $222.54 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 46 $222.54 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 6 $222.62 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 5 $222.64 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 95 $222.64 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $222.59 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 14 $222.66 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 250 $222.65 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 46 $222.62 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 25 $222.62 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 25 $222.63 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $222.62 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $222.62 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $222.63 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 43 $222.71 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 107 $222.71 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 10 $222.71 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 35 $222.75 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 2 $222.75 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $222.75 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 70 $222.75 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 20 $222.78 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $222.91 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 26 $222.91 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 100 $222.99 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $223.06 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $223.06 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 1 $223.09 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $223.02 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $223.01 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $222.93 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 25 $223.01 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 60 $222.99 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 100 $223.08 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 10 $223.00 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 80 $222.99 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 30 $223.02 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 7 $223.05 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $223.05 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 60 $223.05 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $223.03 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 3 $223.03 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 2 $223.03 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 6 $222.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 5 $222.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $222.94 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 6 $222.97 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 6 $222.97 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 7 $222.91 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 93 $222.91 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 8 $222.91 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 32 $222.91 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $222.92 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 13 $223.04 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 4 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 4 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 4 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 4 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 4 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 3 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 3 $223.00 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 8 $222.96 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 120 $222.91 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 70 $222.91 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 2 $223.04 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 8 $222.96 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 325 $222.89 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 65 $222.91 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $222.97 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $222.91 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 7 $223.01 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $222.98 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 50 $222.98 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 50 $222.98 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 40 $223.00 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 25 $223.16 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 50 $222.86 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 100 $222.81 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $222.74 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $222.75 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 13 $222.77 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $222.75 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 120 $222.86 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 120 $222.86 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 25 $222.93 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 25 $222.86 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 86 $223.05 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 14 $223.05 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 99 $223.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $223.01 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $222.895 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 50 $222.88 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 100 $222.84 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $222.92 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 65 $222.92 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 35 $222.92 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 70 $222.93 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $222.92 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 75 $223.05 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $223.05 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $223.12 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $223.10 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $223.06 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $223.10 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $223.08 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 15 $222.98 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 14 $222.98 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 11 $222.98 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 14 $222.98 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 11 $222.98 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 20 $223.00 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 26 $223.00 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 11 $222.98 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $222.96 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 30 $222.90 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $222.96 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 120 $222.90 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 240 $222.90 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 120 $222.90 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 46 $222.79 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 22 $222.79 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 8 $222.79 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 9 $222.79 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 5 $222.77 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 138 $222.64 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 6 $222.56 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 6 $222.56 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 19 $222.58 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 19 $222.58 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 69 $222.81 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 4 $222.76 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 4 $222.76 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 4 $222.77 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $222.77 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 19 $222.81 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 4 $222.81 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 4 $222.77 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $222.77 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $222.81 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 75 $222.91 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 9 $222.90 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 9 $222.90 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $222.87 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 3 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 6 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 6 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $222.94 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 22 $222.96 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 99 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $222.98 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 12 $222.91 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $222.86 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 9 $222.87 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 12 $222.91 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 12 $222.91 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 19 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 15 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 500 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 4 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 270 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 18 $222.98 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 30 $223.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 46 $222.99 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 25 $222.99 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 75 $222.98 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 18 $222.98 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 75 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.99 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 400 $222.99 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 175 $222.98 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $222.94 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $222.92 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.92 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 49 $222.92 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.92 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 400 $222.92 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.88 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 20 $222.88 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $222.84 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 2 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 2 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 2 $222.85 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 10 $222.82 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 4 $222.82 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 7 $222.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 6 $222.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $222.75 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 60 $222.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 7 $222.79 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 8 $222.74 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $222.69 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $222.68 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 200 $222.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 13 $222.48 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 5 $222.48 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 7 $222.51 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $222.62 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 43 $222.68 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 30 $222.68 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 50 $222.68 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $222.79 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $222.70 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 6 $222.60 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 27 $222.55 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 60 $222.50 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 90 $222.50 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 30 $222.17 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 175 $222.11 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 25 $222.11 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 5 $222.09 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 97 $222.07 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 3 $222.07 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $221.99 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $221.99 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 35 $222.02 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 25 $222.02 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 10 $221.98 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 10 $222.00 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 25 $222.00 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $222.00 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 5 $222.00 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $222.07 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $222.20 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 25 $222.20 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 1 $222.26 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 10 $222.22 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 25 $222.48 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 6 $222.38 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 2 $222.38 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 20 $222.30 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 15 $222.30 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 40 $222.33 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 8 $222.29 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 200 $222.30 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 142 $222.30 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 58 $222.30 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 42 $222.30 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $222.30 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 5 $222.29 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 58 $222.30 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 142 $222.30 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 58 $222.30 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 200 $222.30 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 60 $222.24 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $222.22 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 12 $222.15 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $222.15 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 12 $222.16 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 22 $222.16 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 22 $222.16 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 22 $222.16 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $222.15 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 22 $222.16 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 34 $222.32 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 56 $222.24 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 883 $222.32 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $222.32 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $222.32 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 19 $222.49 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 3 $222.49 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 20 $222.48 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 5 $222.47 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 20 $222.45 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 5 $222.45 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 19 $222.45 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 3 $222.44 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $222.39 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 7 $222.18 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 10 $222.20 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 1 $222.14 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $222.08 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $222.19 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 3 $222.59 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 3 $222.72 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 50 $222.47 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 5 $222.50 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 60 $222.50 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 5 $222.73 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $222.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 21 $222.76 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $222.79 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 8 $222.79 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 10 $222.70 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 2 $222.72 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 3 $222.58 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 2 $222.69 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 22 $222.70 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $222.77 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 5 $222.805 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 72 $222.88 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 20 $222.99 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 155 $222.96 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 80 $223.03 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 420 $223.03 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $223.02 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 15 $223.02 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 5 $223.01 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $222.89 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 23 $223.01 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 65 $222.94 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 50 $223.00 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $223.00 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 71 $222.89 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 2,000 $223.00 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 44 $223.00 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $223.00 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 7 $223.00 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 39 $222.69 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 6 $222.605 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 114 $222.46 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 2 $222.46 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 31 $222.65 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 11 $222.68 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 200 $222.50 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 164 $222.50 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 10 $222.50 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 177 $222.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 23 $222.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $222.43 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 31 $222.36 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 10 $222.36 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 10 $222.60 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $222.73 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 4 $222.74 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 5 $222.75 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 7 $222.75 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 8 $222.75 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 11 $222.75 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 13 $222.75 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 16 $222.75 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 21 $222.75 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 539 $222.57 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 27 $222.57 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 10 $222.59 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 34 $222.57 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 30 $222.52 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 60 $222.52 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 10 $222.52 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 20 $222.50 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 160 $222.50 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $222.50 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 5 $222.41 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 12 $222.41 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $222.36 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $222.35 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $222.36 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 2 $222.34 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 100 $222.30 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 62 $222.33 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 3 $222.33 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 4 $222.33 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 5 $222.33 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 50 $222.25 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $222.20 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $222.18 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 75 $222.10 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 20 $222.10 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 9 $222.04 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $222.04 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $221.93 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $222.12 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 1 $222.16 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $221.92 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 17 $221.92 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $221.85 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 4 $222.01 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $221.96 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 3 $222.00 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 25 $222.11 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 150 $222.07 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 200 $222.07 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 30 $222.07 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 20 $222.07 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 314 $222.08 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 86 $222.08 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 62 $222.12 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 40 $222.20 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 200 $222.25 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 3 $222.24 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $222.37 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 19 $222.24 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $222.24 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 12 $222.22 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $222.19 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 20 $222.08 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 1 $221.96 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 15 $222.05 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 20 $222.18 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 38 $221.98 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 62 $221.98 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $221.76 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 26 $221.89 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 10 $221.89 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $221.635 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $221.635 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 41 $221.68 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 4 $221.68 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 14 $221.56 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 6 $221.56 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 12 $221.56 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 10 $221.42 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1,880 $221.50 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 120 $221.50 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 2 $221.33 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 160 $221.40 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 1 $221.65 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 11 $221.835 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $221.85 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 100 $221.85 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 100 $221.86 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 10 $221.91 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $222.02 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 47 $222.00 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 43 $222.09 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 57 $222.09 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 187 $222.10 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $222.09 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $222.09 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 13 $222.10 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $222.08 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 70 $222.00 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 5 $221.91 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 200 $221.86 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 5 $221.80 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 155 $221.80 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 22 $221.80 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 2 $221.59 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $221.57 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 31 $221.53 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 2 $221.43 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 19 $221.50 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 31 $221.63 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 142 $221.40 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 58 $221.40 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 50 $221.40 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 85 $221.27 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 15 $221.27 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $221.27 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 164 $221.17 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 200 $221.20 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 60 $221.13 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $221.13 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 60 $221.13 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $221.21 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $221.15 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $221.20 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 3 $221.20 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $221.19 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 100 $221.29 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $221.20 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 25 $221.38 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $221.37 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 50 $221.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $221.43 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 16 $221.33 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $221.435 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 70 $221.35 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $221.34 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 8 $221.40 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 58 $221.40 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 58 $221.40 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 75 $221.43 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $221.40 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 53 $221.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 14 $221.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $221.44 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 29 $221.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 8 $221.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 25 $221.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $221.45 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 4 $221.46 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 15 $221.44 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 6 $221.46 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 8 $221.47 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $221.47 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 8 $221.47 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 200 $221.40 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $221.44 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 145 $221.44 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 70 $221.41 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 30 $221.41 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 74 $221.41 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 26 $221.41 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $221.47 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 36 $221.47 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 18 $221.42 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $221.69 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $221.54 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $221.43 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $221.43 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 2 $221.42 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 2 $221.42 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 2 $221.43 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 4 $221.53 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 7 $221.53 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 15 $221.55 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 85 $221.55 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 15 $221.55 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 33 $221.50 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $221.50 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $221.50 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 67 $221.50 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 8 $221.50 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 25 $221.51 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 360 $221.60 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 25 $221.59 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $221.55 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 28 $221.80 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $221.80 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 19 $221.80 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $221.80 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $223.33 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 50 $223.50 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 19 $223.35 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 276 $223.35 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 120 $223.36 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $223.36 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 101 $223.35 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 175 $223.36 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 120 $223.36 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 4 $223.35 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 96 $223.36 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 2 $223.37 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 4 $223.36 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 98 $223.37 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 74 $223.575 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $223.50 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 30 $223.50 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $223.59 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $223.77 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 20 $223.69 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 46 $223.65 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 5 $223.65 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 20 $223.69 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 5 $223.74 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 100 $223.75 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 400 $223.73 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 20 $223.64 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 20 $223.62 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 180 $223.64 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 20 $223.61 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $223.50 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 24 $223.51 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1 $223.51 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 2 $223.52 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 140 $223.73 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 60 $223.73 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 15 $223.55 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 15 $223.56 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 16 $223.62 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 24 $223.55 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 15 $223.57 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 28 $223.62 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 19 $223.61 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 7 $223.58 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 5 $223.62 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 28 $223.62 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 5 $223.61 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 7 $223.58 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 7 $223.58 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 7 $223.58 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $223.49 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $223.38 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $223.32 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 76 $223.37 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 9 $223.37 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 9 $223.36 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $223.36 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 200 $223.49 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 100 $223.25 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 99 $223.25 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 8 $223.26 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 101 $223.25 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $223.25 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 750 $223.22 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 15 $223.20 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 4 $223.12 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 23 $223.12 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $223.155 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 10 $222.95 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $222.95 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 49 $223.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $223.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $223.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $223.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 109 $223.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $222.86 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $222.85 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $222.85 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $222.78 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 13 $222.49 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 40 $222.64 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 80 $222.64 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 70 $222.70 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $222.67 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 16 $222.53 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 13 $222.68 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $222.60 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 20 $222.55 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $222.39 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $222.39 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 4 $222.62 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 20 $222.69 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 30 $222.70 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $222.58 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 99 $222.52 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 62 $222.52 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 38 $222.52 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 1 $222.52 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $222.41 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 110 $222.38 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $222.40 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 20 $222.37 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 20 $222.37 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 3 $222.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 14 $222.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 73 $222.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 5 $222.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 57 $222.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $222.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $222.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $222.12 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 38 $222.16 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $222.35 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 17 $222.35 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 50 $222.65 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $222.77 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 86 $222.79 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 304 $222.79 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 200 $222.75 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 93 $222.74 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 284 $222.80 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 16 $222.80 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 61 $222.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 11 $222.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 128 $222.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 99 $222.77 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $222.77 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $222.61 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 60 $222.77 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 120 $222.77 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 120 $222.73 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 86 $222.51 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 296 $222.49 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 4 $222.49 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 40 $222.35 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 80 $222.35 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 20 $222.35 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $222.35 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 20 $222.36 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $222.36 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 9 $222.39 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 12 $222.34 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 10 $222.34 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 79 $222.34 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 9 $222.34 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 30 $222.35 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 90 $222.36 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 80 $222.36 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 14 $222.51 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 280 $222.45 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 20 $222.45 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 31 $222.33 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 47 $222.29 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $222.22 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $221.91 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $221.95 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $222.05 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $222.055 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $222.04 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 3 $222.04 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 4 $222.13 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 5 $222.14 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 6 $222.12 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 8 $222.14 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 10 $222.12 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 8 $221.91 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 11 $222.12 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 55 $221.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 120 $221.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $221.95 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 100 $221.95 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 50 $221.95 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 200 $221.95 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 100 $221.81 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $221.64 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 4 $221.68 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $221.68 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $221.82 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $221.83 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 40 $221.86 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 44 $221.86 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 44 $221.84 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 42 $221.84 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 43 $221.84 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 41 $221.84 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 80 $221.78 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 86 $221.78 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 41 $221.82 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 279 $221.78 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 21 $221.78 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 25 $221.95 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $221.95 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 30 $222.01 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $222.13 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 39 $222.28 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $222.27 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 20 $222.27 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 46 $222.26 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 50 $222.26 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 20 $222.24 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 25 $222.23 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 58 $222.16 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 28 $222.18 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 50 $222.18 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 142 $222.16 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 200 $222.14 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 200 $222.13 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 200 $222.13 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 2 $222.10 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 3 $221.95 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 50 $221.99 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 8 $222.00 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 25 $222.00 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 4 $222.12 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 3 $222.08 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 33 $222.01 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 12 $222.05 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 25 $222.01 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 72 $222.00 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 28 $222.00 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 2 $222.00 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 21 $222.05 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 10 $222.08 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 19 $222.05 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $222.10 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 68 $222.10 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 6 $222.10 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 46 $222.11 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 120 $222.395 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 120 $222.385 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $222.365 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 46 $222.32 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $222.28 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $222.29 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 42 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 58 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 38 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 4 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 200 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 58 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 142 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 58 $222.43 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1,400 $222.44 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 200 $222.44 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 70 $222.46 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 30 $222.46 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $222.54 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 3 $222.60 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 2 $222.60 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 12 $222.51 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 5 $222.25 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 2 $222.30 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 22 $222.33 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 22 $222.33 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 2 $222.33 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $222.68 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 87 $222.85 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 25 $222.88 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 35 $222.88 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 75 $222.925 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 46 $222.925 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 119 $222.925 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 120 $222.925 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 28 $222.925 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 92 $222.925 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $222.94 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 19 $222.95 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $223.00 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $223.15 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 12 $223.00 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 12 $223.01 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $223.10 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $223.23 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 345 $223.50 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $223.49 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $223.50 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 50 $223.50 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 30 $223.50 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 99 $223.67 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $223.67 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $223.79 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 23 $223.98 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 500 $224.00 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $223.97 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $223.97 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 62 $223.98 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 6 $223.98 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 33 $223.98 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 52 $223.91 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 120 $223.95 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 31 $223.91 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 240 $223.95 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 100 $223.98 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 20 $223.97 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 20 $223.96 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 5 $223.63 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $223.64 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 413 $223.79 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 2 $223.79 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 73 $223.78 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 5 $223.79 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 4 $223.80 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 190 $223.81 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 129 $223.81 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 200 $223.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 123 $223.84 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $223.84 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 2 $223.84 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 20 $223.84 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 25 $223.81 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $223.74 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 100 $223.85 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 5 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $223.89 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 4 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 34 $223.90 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 2 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 5 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 19 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 5 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 5 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 9 $223.92 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 5 $223.87 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 9 $223.92 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 19 $223.92 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $223.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $223.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $223.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $223.94 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 7 $223.84 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 2 $223.825 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 37 $223.85 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 50 $223.85 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 13 $223.85 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 62 $223.89 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 7 $223.88 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 4 $223.80 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 7 $223.89 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 16 $223.80 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 2 $223.89 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $224.06 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 87 $224.05 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 25 $224.06 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 14 $224.05 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 120 $224.06 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 172 $224.06 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 25 $224.06 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 78 $224.06 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 25 $224.08 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $224.05 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 96 $224.05 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 92 $224.05 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 15 $224.05 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 75 $224.05 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 15 $224.08 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 8 $224.08 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 20 $224.08 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 18 $224.08 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 25 $224.08 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $224.10 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 20 $224.11 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 8 $224.16 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 8 $224.17 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 8 $224.17 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $224.28 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $224.22 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $224.16 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 14 $224.22 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 24 $224.22 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 150 $224.23 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $224.34 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $224.26 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 1 $224.26 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 51 $224.40 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $224.40 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $224.40 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $224.40 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $224.24 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $224.24 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 2 $224.27 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 80 $224.36 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 25 $224.37 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 5 $224.40 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 11 $224.40 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 79 $224.38 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 10 $224.32 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 2 $224.30 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 15 $224.25 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $224.23 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $224.23 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 116 $224.22 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 284 $224.22 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 200 $224.16 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 340 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 60 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 300 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 2 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 3 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1,414 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1,528 $224.00 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 14 $223.99 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 2 $223.99 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 50 $223.95 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 50 $223.95 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 5 $223.89 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 303 $223.88 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 25 $223.87 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $223.80 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $223.75 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 15 $223.70 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $223.66 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $223.65 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $223.64 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $223.66 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 15 $223.66 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $223.65 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 200 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 58 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 42 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 42 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 58 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 200 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 200 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 100 $223.52 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 339 $223.50 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 2 $223.50 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 6 $223.44 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 94 $223.44 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $223.30 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 4 $223.29 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 4 $223.13 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 50 $223.13 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $223.23 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $223.23 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $223.23 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 37 $223.11 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 63 $223.11 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $223.11 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 12 $222.96 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 12 $222.96 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 50 $223.01 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 19 $223.07 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 2 $223.28 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 2 $223.28 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 4 $223.28 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 4 $223.265 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 5 $223.29 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 5 $223.28 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 37 $223.33 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 2 $223.30 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 96 $223.29 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 4 $223.29 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 5 $223.17 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 7 $223.17 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 11 $223.29 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 13 $223.29 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 3 $223.23 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 17 $223.23 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 20 $223.20 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 20 $223.15 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 85 $223.10 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 16 $223.22 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 30 $223.00 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 29 $223.00 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $222.89 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 50 $222.86 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $222.86 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 10 $222.86 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 5 $222.69 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 11 $222.80 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 100 $222.87 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 10 $223.00 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $222.93 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $222.85 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $222.85 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 120 $222.91 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 117 $222.91 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 200 $222.91 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $222.91 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 2 $222.91 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 2 $222.90 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 3 $222.94 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $223.015 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $223.015 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 6 $223.015 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 17 $222.94 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 10 $222.87 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 15 $222.87 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 20 $222.99 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 5 $223.03 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 18 $223.00 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 46 $223.02 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $223.265 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $223.40 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $223.40 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 20 $223.26 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 14 $223.21 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 20 $223.16 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 785 $223.01 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $222.96 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $222.97 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 20 $222.98 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 5 $222.98 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 2 $223.05 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 25 $222.99 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 25 $222.98 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 24 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 9 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 12 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 7 $223.06 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 4 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 14 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 9 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 7 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.06 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $223.06 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.06 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.06 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.06 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $222.96 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 4 $222.96 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 94 $222.96 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $222.96 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 66 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 4 $222.94 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 4 $222.94 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $222.93 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $222.93 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $222.91 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $222.91 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $222.93 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 34 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $222.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $222.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $222.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $222.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 108 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 107 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 82 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 114 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 106 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 20 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 20 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 106 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 49 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $222.98 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $222.98 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $222.98 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.07 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 16 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 18 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 11 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $222.98 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.03 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 23 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 24 $223.09 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 24 $223.01 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 18 $223.01 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.14 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 12 $223.13 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 7 $223.13 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 12 $223.11 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 4 $223.13 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.14 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 4 $223.13 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 6 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 6 $223.14 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 6 $223.14 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 22 $223.13 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.13 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 4 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.16 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.16 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 20 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.23 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $223.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $223.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $223.19 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.18 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.20 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.20 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.25 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $223.19 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 11 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $223.18 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.18 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.23 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 43 $223.23 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 48 $223.23 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.23 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.21 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.21 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.21 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.21 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.21 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.21 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 27 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 24 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 27 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 26 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 59 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $223.29 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 26 $223.29 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 75 $223.29 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 82 $223.29 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 45 $223.31 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 45 $223.31 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 23 $223.29 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 45 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 27 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 45 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 10 $223.22 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 27 $223.26 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 45 $223.32 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 17 $223.25 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.32 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 45 $223.32 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.29 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $223.14 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.14 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.14 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 12 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 15 $223.23 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 15 $223.23 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 6 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.27 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 9 $223.19 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.24 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 117 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 675 $223.15 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 136 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 136 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 12 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 83 $223.16 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $223.16 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 6 $223.17 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 77 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 79 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.08 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $223.04 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 86 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 14 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.04 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $223.06 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 7 $223.05 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 4 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $222.99 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $222.93 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $222.93 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 19 $222.84 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 27 $222.70 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 2 $222.77 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 20 $222.64 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $222.64 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 25 $222.71 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 60 $222.46 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 79 $222.46 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $222.385 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 120 $222.44 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 30 $222.43 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 130 $222.43 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 30 $222.44 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 2 $222.47 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $222.47 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 7 $222.47 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 30 $222.59 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 70 $222.59 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 20 $222.59 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 41 $222.75 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 22 $222.75 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $222.86 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 90 $222.78 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 10 $222.78 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 46 $223.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 107 $223.05 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 21 $223.23 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 62 $223.23 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 77 $223.265 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 50 $223.23 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 15 $223.31 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 5 $223.31 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 47 $223.30 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 42 $223.28 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $223.27 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 46 $223.28 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 83 $223.28 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $223.08 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 9 $223.16 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $223.13 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $223.16 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 9 $223.16 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 281 $223.13 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 619 $223.13 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $223.28 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $223.17 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 40 $223.17 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $223.16 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 24 $223.38 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $223.37 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 200 $223.31 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 25 $223.28 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $223.28 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 96 $223.52 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 50 $223.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $223.45 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 50 $223.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $223.45 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 50 $223.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $223.45 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 25 $223.48 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 100 $223.45 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 10 $223.50 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 2 $223.50 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 185 $223.49 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $223.49 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 1 $223.32 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $223.32 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 20 $223.32 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 20 $223.38 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 32 $223.38 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 61 $223.44 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 39 $223.45 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 61 $223.45 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $223.44 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 39 $223.44 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 6 $223.47 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 25 $223.47 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 9 $223.47 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $223.44 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 20 $223.44 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 200 $223.42 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $223.35 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $223.30 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 3 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 30 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 30 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 56 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 2 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 50 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 50 $223.00 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 2 $222.88 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $222.87 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $222.87 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 87 $222.83 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 6 $222.83 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $222.80 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1,326 $222.80 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 24 $222.80 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 11 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 120 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 69 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 11 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 58 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 131 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 131 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 58 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 11 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 88 $222.80 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 28 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 72 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 128 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 72 $222.75 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 300 $222.55 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 6 $222.56 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 14 $222.47 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 10 $222.47 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 144 $222.25 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 56 $222.25 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 30 $222.26 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 220 $222.26 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 30 $222.27 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 8 $222.32 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 12 $222.32 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 89 $222.50 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $222.49 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 50 $222.48 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 8 $222.40 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 2 $222.40 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 25 $222.32 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 5 $222.32 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 52 $222.31 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $222.22 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $222.24 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 54 $222.18 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 55 $222.07 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 47 $222.07 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 45 $222.00 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 30 $222.06 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 70 $222.06 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 30 $222.07 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $222.13 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $222.13 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 60 $222.21 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 2 $222.25 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 10 $222.25 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 22 $222.42 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 23 $222.42 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 10 $222.53 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 6 $222.51 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 30 $222.50 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 5 $222.50 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 5 $222.43 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 75 $222.21 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $222.22 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 250 $222.22 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 200 $222.26 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $222.22 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 25 $222.21 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 51 $222.15 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 9 $222.15 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 45 $222.07 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 30 $222.07 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 52 $222.17 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 40 $222.169 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $222.14 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 27 $221.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $221.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $221.83 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 32 $221.83 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 97 $221.77 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 51 $221.71 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $221.80 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 240 $221.81 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 50 $221.80 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 120 $221.69 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 14 $221.70 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 8 $221.67 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 5 $221.70 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 14 $221.70 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 80 $221.66 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 175 $221.66 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $221.67 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 25 $221.67 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 240 $221.67 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 240 $221.71 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $221.71 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 240 $221.82 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 10 $221.785 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $221.63 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 11 $221.56 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 46 $218.38 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 92 $218.29 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 83 $218.29 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 3 $218.29 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $218.43 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $218.43 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $218.43 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $218.49 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $218.60 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $218.44 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 2 $218.41 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 97 $218.48 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $218.36 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $218.25 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 8 $218.07 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 25 $218.09 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $218.09 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $218.09 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $218.09 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 7 $217.98 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 120 $217.93 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 240 $217.93 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 120 $217.93 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 20 $217.81 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 24 $217.76 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 30 $217.77 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 46 $217.78 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 3 $217.99 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $217.99 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $217.99 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $217.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $217.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $217.88 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 19 $217.86 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $217.86 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 9 $217.68 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 11 $217.68 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $217.74 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 5 $217.74 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $217.91 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 9 $217.96 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 63 $217.96 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 91 $217.96 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 100 $217.96 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 11 $218.01 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $218.06 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 5 $218.01 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 9 $218.00 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $218.00 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 9 $218.00 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $218.00 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 33 $217.99 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $217.77 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 11 $217.77 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 11 $217.87 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 97 $217.77 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $217.77 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $217.77 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 16 $217.77 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 175 $217.78 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 2 $217.83 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $217.83 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $217.67 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $217.67 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 46 $217.68 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 154 $217.68 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 56 $217.54 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $217.54 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 200 $217.54 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $217.54 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 500 $217.54 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $217.54 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 15 $217.55 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $217.88 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $217.89 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $217.89 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $217.66 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 8 $217.66 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $217.65 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 8 $217.65 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $217.66 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $217.65 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 19 $217.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 18 $217.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 5 $217.61 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 2 $217.61 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 18 $217.57 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 17 $217.57 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 189 $217.54 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $217.54 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 3 $217.54 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 8 $217.54 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $217.63 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $217.74 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 2 $217.94 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $217.91 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 30 $217.91 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 70 $217.91 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 30 $217.92 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 7 $218.13 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 6 $218.01 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $218.01 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $218.02 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 6 $218.02 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 40 $218.10 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 6 $218.01 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $218.01 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $218.02 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $218.10 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $218.10 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $218.10 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 2 $218.24 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 42 $218.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 2 $218.18 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $218.18 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 19 $218.01 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 19 $218.01 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $217.95 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $217.84 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $217.81 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $217.81 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 200 $217.81 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 99 $217.80 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 1 $217.80 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $217.80 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 15 $217.69 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $217.69 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $217.69 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 3 $217.69 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 10 $217.69 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 30 $217.69 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $217.80 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $217.82 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 99 $217.82 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 89 $217.82 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 11 $217.82 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 80 $217.91 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 40 $217.96 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $217.96 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 30 $217.97 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $218.11 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $218.11 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $218.11 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $218.11 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $218.13 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 10 $218.12 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $218.12 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 20 $218.10 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 8 $218.04 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $218.04 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 30 $217.96 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 30 $217.96 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 70 $217.96 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 30 $217.97 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 70 $217.96 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 30 $217.97 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $218.11 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 10 $217.98 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 6 $217.98 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 49 $217.99 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $217.99 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $218.05 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 30 $218.05 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 59 $218.05 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 75 $217.84 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 25 $217.85 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 4 $217.86 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $217.93 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 34 $218.00 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $218.00 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 96 $218.00 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $218.02 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $218.19 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $218.15 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 500 $218.16 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $218.22 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 30 $218.21 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 364 $218.20 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 36 $218.20 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $218.22 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $218.22 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $218.22 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $218.22 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $218.23 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 6 $218.31 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 20 $218.22 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $218.22 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $218.26 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $218.26 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $218.30 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $218.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 50 $218.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 30 $218.36 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 70 $218.36 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 30 $218.37 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $218.43 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 5 $218.43 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $218.43 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $218.43 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $218.38 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 39 $218.39 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 41 $218.39 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 21 $218.43 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 42 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 58 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 150 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $218.50 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 70 $218.58 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 30 $218.59 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $218.60 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 1 $218.76 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 100 $218.64 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $218.64 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $218.64 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 30 $218.65 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $218.64 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 30 $218.65 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 100 $218.68 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 102 $218.56 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $218.58 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 20 $218.47 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $218.66 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $218.57 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $218.63 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 25 $218.31 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 21 $218.31 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 3 $218.34 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $218.38 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 1 $218.44 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 3 $218.41 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $218.39 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 2 $218.39 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 29 $218.39 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $218.39 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $218.29 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $218.29 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $218.29 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $218.31 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 90 $218.31 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $218.31 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 8 $218.31 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 30 $218.39 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 70 $218.39 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 30 $218.40 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $218.39 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $218.39 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 25 $218.34 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 75 $218.34 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 2 $218.32 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $218.30 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 15 $218.13 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 30 $218.22 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 70 $218.22 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 30 $218.23 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $218.24 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $218.24 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 1 $218.28 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $218.23 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $218.23 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $218.00 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $218.27 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $218.27 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 149 $218.33 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 25 $218.31 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 46 $218.30 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 240 $218.30 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $218.28 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 240 $218.27 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $218.25 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $218.24 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 18 $218.10 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 22 $218.10 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $218.13 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 2 $218.13 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 14 $218.13 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 5 $218.13 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 29 $218.13 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 45 $218.13 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 58 $218.13 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 8 $218.13 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 60 $218.13 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 51 $218.13 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 40 $218.19 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $218.13 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $218.13 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 60 $218.28 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 9 $218.32 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $218.32 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 22 $218.28 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $218.28 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $218.28 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $218.28 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $218.28 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $218.29 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 175 $218.29 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 120 $218.29 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 50 $218.29 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 30 $218.29 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 120 $218.32 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 25 $218.45 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 25 $218.42 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $218.66 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $218.38 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 15 $218.38 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $218.30 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $218.41 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $218.32 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $218.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $218.36 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $218.29 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $218.29 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 $218.29 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $218.16 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 14 $218.03 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $218.01 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $218.00 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 8 $218.01 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 28 $218.01 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 200 $218.01 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $218.01 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 30 $218.02 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 30 $218.18 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 70 $218.18 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 30 $218.19 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $218.27 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 5 $218.26 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $218.26 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 5 $218.07 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 14 $218.10 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 98 $218.10 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $218.10 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $218.10 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 25 $218.12 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 8 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 83 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 11 $218.22 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 2 $218.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $218.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 2 $218.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $218.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $218.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 7 $218.28 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $218.08 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $212.49 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $212.56 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 20 $212.90 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $212.48 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 8 $212.49 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 19 $212.33 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 4 $212.52 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 68 $212.62 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 41 $212.52 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $212.48 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 25 $212.63 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $212.65 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $212.51 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $212.51 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $212.50 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $212.52 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $212.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 4 $212.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 9 $212.67 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 4 $212.85 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 22 $212.53 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $212.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 9 $212.67 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $212.66 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $212.65 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $212.65 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $212.40 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 4 $212.26 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 60 $212.39 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 20 $212.39 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 20 $212.29 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 20 $212.26 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 7 $212.10 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 13 $212.07 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $212.00 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 9 $212.12 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $212.02 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 20 $211.94 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 20 $212.02 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $212.66 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 125 $212.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 125 $212.39 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $212.38 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 475 $212.35 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 25 $212.38 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $212.43 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 28 $212.61 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $212.54 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 76 $212.67 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 59 $212.46 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $212.45 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $212.42 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 120 $212.41 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $212.39 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $212.21 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 13 $212.41 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 6 $212.35 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 99 $212.42 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 120 $212.39 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $212.05 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 9 $212.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 121 $212.01 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $212.01 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $212.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 700 $212.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 77 $212.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $212.07 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 34 $212.18 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $212.30 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $212.18 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 19 $212.57 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $212.60 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 16 $212.60 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $212.92 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $212.92 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 42 $212.80 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $212.60 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $212.60 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $212.60 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 2 $213.00 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $212.76 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $212.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 19 $212.61 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 80 $212.835 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $212.84 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $212.84 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $212.84 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 130 $212.99 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 170 $212.99 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 30 $212.98 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $212.95 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $213.34 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $213.34 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $212.95 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $212.95 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $212.99 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 20 $212.96 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $212.97 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $212.12 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $212.50 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $212.40 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $212.19 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 2 $212.07 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 13 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 83 $217.46 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $212.16 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 17 $217.46 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 102 $217.40 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 30 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $217.25 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 2 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $217.39 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 2 $217.39 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $217.39 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 150 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $217.39 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 2 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 2 $217.39 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 2 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 2 $217.39 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 150 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 2 $217.55 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 20 $212.11 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $217.55 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 20 $212.08 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 13 $217.635 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 5 $212.07 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 3 $217.635 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 2 $212.04 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 27 $217.635 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 39 $211.66 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 13 $217.635 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 23 $211.66 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 3 $217.635 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 75 $213.59 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 23 $217.635 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 25 $213.46 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $217.635 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $213.03 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $217.62 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 5 $213.75 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $217.62 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 $213.50 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $217.50 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 5 $213.32 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 12 $217.69 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 7 $213.32 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 4 $217.53 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $212.52 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 4 $217.53 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 3 $212.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 4 $217.53 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 100 $212.37 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $217.48 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 5 $212.11 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $217.48 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 200 $212.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 4 $217.48 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $217.53 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 9 $213.00 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 3 $217.53 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 9 $213.00 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $217.53 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $212.41 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $217.53 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $212.41 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $217.50 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $212.10 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 94 $217.50 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $212.17 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 106 $217.50 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 37 $212.51 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $217.50 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 4 $212.54 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $217.50 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 31 $212.63 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $217.54 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 4 $212.63 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $217.95 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $212.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $217.95 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $212.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $212.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $218.03 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $212.86 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 19 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $212.86 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 3 $218.17 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $212.86 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 4 $218.16 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $212.86 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $218.17 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 19 $212.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $218.16 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $212.54 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 44 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $212.50 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 18 $212.44 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $212.44 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 9 $212.41 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 11 $212.41 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 14 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $212.39 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 19 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 11 $212.38 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 9 $212.38 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $212.31 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 6 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $212.31 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $212.31 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 17 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 43 $211.84 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $218.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 99 $211.84 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $218.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $211.84 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 19 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 58 $211.84 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 19 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $212.01 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 11 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $212.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 19 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 66 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $211.94 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $211.85 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 19 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 6 $211.77 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 65 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $211.68 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 256 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $211.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 6 $218.06 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $211.345 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 18 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 151 $211.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 65 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $211.00 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 65 $218.01 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $210.93 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $218.10 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.58 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 19 $218.09 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.58 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $218.09 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $210.58 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $217.99 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.58 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 19 $217.99 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.58 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 19 $217.99 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $210.58 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 14 $217.99 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.59 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 6 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $210.825 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 11 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $210.825 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.82 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 15 $211.51 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 45 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 19 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 4 $211.54 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 30 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 6 $211.51 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 6 $211.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 25 $211.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $218.00 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 40 $211.32 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 45 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.17 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.17 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 17 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 84 $211.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.13 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 6 $210.93 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $211.33 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $211.33 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 21 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 30 $211.32 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 125 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $211.25 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $211.25 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $211.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 65 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $211.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 31 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $211.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 6 $210.93 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 21 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 82 $211.11 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 125 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.11 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 100 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 15 $211.01 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 44 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 16 $211.03 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 16 $211.03 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 16 $211.03 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 60 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 16 $211.03 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 65 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.17 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 65 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.17 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 65 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $211.17 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 25 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $211.17 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 65 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 28 $210.92 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 65 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $210.74 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 21 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.74 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 60 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $210.74 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 65 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.87 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 65 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $210.87 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $211.10 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 10 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 10 $211.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 10 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 26 $210.85 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $210.68 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 169 $210.67 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $210.67 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 65 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $210.58 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $210.61 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 65 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 8 $210.65 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 6 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 142 $210.77 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 19 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 36 $210.77 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 76 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $210.77 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 17 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $217.90 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 17 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 14 $217.90 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 19 $217.98 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 12 $217.98 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $217.98 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 12 $217.98 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 6 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 16 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 68 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $210.69 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $211.00 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 13 $211.00 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 10 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 142 $210.50 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 13 $209.91 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $209.91 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $209.91 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 58 $209.91 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 12 $210.12 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 19 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $210.29 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 9 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $210.05 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $210.02 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 9 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 14 $209.94 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 6 $209.94 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.91 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 9 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 14 $209.89 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.89 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 4 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.89 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.89 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $217.91 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 26 $209.89 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $217.91 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.90 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 25 $217.91 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $209.07 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 9 $217.91 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 19 $208.87 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $217.91 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 14 $208.87 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $217.96 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $209.19 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $217.91 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $209.19 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $217.96 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $209.19 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 2 $217.96 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $209.19 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $217.96 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 10 $209.04 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $217.96 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $209.04 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $208.87 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $208.69 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 9 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $208.69 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 9 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $208.69 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 4 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 4 $208.84 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 9 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 12 $208.89 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 10 $208.93 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $208.98 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 4 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 4 $208.98 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 14 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 12 $208.98 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 10 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $208.97 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 16 $208.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $208.97 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $208.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $208.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 19 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $208.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 4 $208.84 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 7 $208.89 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 25 $217.95 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 6 $208.88 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 20 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 10 $209.73 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 4 $208.88 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 19 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $209.28 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $208.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 16 $209.26 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 20 $209.02 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 30 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 19 $209.27 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $209.07 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 13 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $209.27 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 20 $209.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 14 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 10 $209.32 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 20 $209.17 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $209.46 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $209.43 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 19 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 15 $209.43 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $209.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 19 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $209.50 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 20 $209.41 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 12 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $209.71 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $209.43 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 19 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 10 $209.43 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 20 $209.23 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 12 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $210.08 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $209.43 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 13 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 42 $210.08 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $209.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 12 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.98 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 13 $209.50 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 13 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 50 $209.50 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 11 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.95 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $209.50 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.75 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 20 $208.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 99 $209.67 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $208.98 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 12 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.83 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $209.01 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $209.71 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $209.01 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $209.62 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 20 $209.28 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 19 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 6 $209.43 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 20 $209.32 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 6 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 23 $209.92 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $209.20 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 6 $217.85 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $209.59 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $209.31 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 19 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $209.65 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $209.20 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 3 $217.93 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $209.68 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $209.20 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $209.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $209.35 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 11 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $210.11 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 55 $209.37 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 11 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $210.11 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $209.37 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 10 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $210.04 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $209.49 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 70 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $210.11 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $209.325 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 11 $217.81 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $209.90 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 20 $209.45 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 10 $217.81 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 15 $209.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 43 $209.02 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 19 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $209.62 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $209.02 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 12 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 13 $209.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $208.99 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 12 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $209.74 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $208.90 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $209.78 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 4 $217.79 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $210.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $208.97 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 40 $212.74 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 11 $209.23 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $208.98 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 6 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 37 $212.51 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 20 $209.52 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 20 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 1 $212.30 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 38 $209.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.29 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 10 $209.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 90 $212.35 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 3 $209.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 53 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $212.54 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $209.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $212.54 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 3 $209.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 4 $212.54 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $209.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 93 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.33 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 3 $209.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 19 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.43 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 2 $209.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 76 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 35 $212.47 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 3 $209.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 6 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $212.40 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 6 $209.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 19 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $212.22 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 2 $209.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 57 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 7 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $212.28 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 2 $209.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 6 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.27 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $209.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 86 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.30 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 3 $209.39 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 4 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.30 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 2 $209.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 9 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.30 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $209.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.49 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $209.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 4 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 80 $212.54 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 3 $209.17 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.54 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $209.17 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $209.02 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $212.54 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 7 $209.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $212.54 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 50 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $208.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 9 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $212.59 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 400 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $208.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 10 $212.73 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 74 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $208.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $212.85 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 6 $209.07 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 26 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $213.00 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $209.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 11 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $213.00 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 19 $209.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 56 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $213.01 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $209.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 286 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 4 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $213.01 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 12 $209.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $209.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 9 $217.83 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $213.01 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 3 $209.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 23 $209.02 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 14 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $213.30 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $209.17 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $209.04 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 14 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 108 $213.37 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 19 $209.14 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 7 $209.01 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 60 $217.86 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 150 $213.92 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 550 $209.14 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $209.01 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 9 $217.86 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $213.92 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 11 $209.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $209.14 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 4 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $213.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 8 $209.27 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $209.20 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 96 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $213.74 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 9 $209.29 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $217.86 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $213.74 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $209.28 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 3 $209.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 4 $213.71 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 19 $209.29 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $209.27 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $213.71 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $209.22 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 40 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 46 $213.66 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $209.23 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 60 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $213.66 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $209.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $209.25 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 65 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 50 $213.65 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $209.24 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 19 $208.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 65 $217.74 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 25 $213.59 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $209.28 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $208.80 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 94 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $213.59 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $209.30 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 19 $208.80 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $213.59 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $209.30 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $209.06 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 117 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 142 $213.52 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 13 $209.33 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $209.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.66 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 242 $209.46 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $209.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 65 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.66 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 58 $209.46 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 12 $209.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 49 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 50 $214.01 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 300 $209.47 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 9 $209.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 26 $214.01 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 20 $209.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $209.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 89 $214.01 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 8 $209.50 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 19 $209.11 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 78 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 76 $214.02 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 12 $209.51 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $209.11 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 65 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 24 $214.02 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 99 $209.65 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 20 $209.21 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 22 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 150 $214.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $209.65 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 19 $209.21 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $214.30 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $209.72 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 20 $209.21 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $214.11 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 9 $209.75 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $209.08 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 140 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $214.00 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $209.75 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $209.22 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $213.82 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 23 $209.80 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 2 $209.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 60 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 4 $209.92 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $209.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $217.74 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 15 $209.93 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 8 $209.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 70 $209.93 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 45 $209.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 65 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 500 $210.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $209.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $210.05 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $209.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 65 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 15 $210.16 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $209.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 18 $210.25 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 20 $209.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 311 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 20 $210.29 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $209.80 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 10 $210.40 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $209.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 4 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 12 $210.64 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 4 $210.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 20 $210.63 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 10 $210.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 6 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 75 $210.63 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $210.37 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 8 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $210.63 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $210.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 10 $213.65 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 20 $210.63 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $209.69 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 12 $213.70 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 88 $210.64 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $209.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $217.76 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.54 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 5 $210.91 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $209.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 65 $217.81 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 4 $213.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 46 $210.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $209.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $217.81 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 13 $213.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 46 $210.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $209.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $217.81 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $213.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 20 $210.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $209.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $213.57 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 155 $210.935 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 386 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 13 $213.79 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 120 $210.93 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 16 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 65 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $213.87 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $210.90 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 65 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 16 $213.72 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $210.89 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $217.84 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $213.89 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 25 $210.89 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.92 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $213.89 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 11 $210.67 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $217.91 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $213.89 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 9 $210.67 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 46 $216.00 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 2 $213.88 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 19 $210.81 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 10 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 50 $216.00 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 4 $213.86 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 7 $211.00 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 5 $209.78 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $215.95 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 12 $213.86 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 3 $211.09 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 10 $209.78 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $215.95 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $213.88 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 6 $211.00 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 6 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 24 $216.00 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 1 $214.10 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 20 $211.13 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 10 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $216.00 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $213.93 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 20 $211.09 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 66 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 171 $216.15 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $213.99 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 30 $211.09 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $209.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $216.26 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $213.99 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 20 $211.07 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $208.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $217.94 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $216.26 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 1 $214.03 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 20 $211.06 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $210.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 82 $217.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 50 $216.46 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 3 $214.00 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $211.16 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $209.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 58 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $216.47 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 1 $214.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 2 $211.21 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $209.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 42 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 50 $216.50 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 17 $214.12 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 25 $211.20 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 65 $217.98 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 300 $216.70 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 15 $214.12 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 120 $211.17 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 19 $210.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $217.79 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $216.70 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 11 $214.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 49 $211.05 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $209.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $216.58 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 11 $214.12 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $211.05 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $209.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $217.87 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.57 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 25 $214.04 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $211.00 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 56 $209.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $217.81 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 100 $216.39 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $214.15 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 12 $210.99 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 8 $209.72 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 6 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $216.39 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $214.14 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 20 $210.91 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $209.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 66 $217.88 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 19 $216.38 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $214.15 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 20 $210.85 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 2 $209.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $217.95 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $216.39 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $214.20 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 9 $210.74 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 2 $209.69 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 29 $217.95 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 20 $216.38 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $214.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $210.74 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 13 $209.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $217.90 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 10 $216.10 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $214.23 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $210.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $209.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $217.90 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 50 $216.17 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 6 $214.74 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $210.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 19 $209.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $217.90 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $216.17 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 286 $214.90 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $210.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $209.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 27 $216.37 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 14 $214.90 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 60 $210.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 19 $209.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 16 $216.31 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 17 $214.55 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 26 $210.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $209.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 8 $216.29 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 150 $214.55 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 34 $210.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 16 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 52 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 4 $216.35 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 20 $214.65 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $210.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 3 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $217.78 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $216.35 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 46 $214.60 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 45 $210.63 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $217.82 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 8 $216.37 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 2 $214.60 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 255 $210.63 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 65 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 45 $216.37 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 15 $214.47 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 20 $210.62 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 4 $216.42 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 140 $214.50 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 20 $210.59 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 19 $216.42 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 20 $214.56 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $210.325 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 3 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 65 $217.77 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 21 $216.54 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 5 $214.775 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $210.53 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 19 $209.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $217.73 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $216.54 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 22 $214.63 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $210.28 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 16 $209.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 28 $216.60 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $214.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $210.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 3 $209.71 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 84 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $216.35 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 1 $214.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $210.21 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 3 $209.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $217.73 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $216.34 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $214.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 75 $210.19 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 19 $209.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $217.80 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 20 $216.37 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $214.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $210.19 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 63 $209.78 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $217.73 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $216.40 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $214.83 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $210.07 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $217.74 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $216.30 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $215.00 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 19 $210.00 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 19 $209.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $217.74 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $216.50 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $215.09 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 9 $210.00 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 19 $209.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $217.68 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.70 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 17 $214.90 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 30 $209.96 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 5 $216.70 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 130 $215.00 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 70 $209.96 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 10 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 22 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 78 $216.69 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $215.26 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $209.95 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 6 $209.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 99 $216.84 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 15 $215.65 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $209.95 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $209.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.84 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $215.485 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 3 $209.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $209.87 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 2 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.70 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $215.48 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $209.87 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $209.74 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 5 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $216.65 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $215.67 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 3 $209.87 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 23 $209.73 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 200 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.61 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $216.05 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 5 $209.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $209.53 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 19 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $216.25 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $209.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $209.40 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 2 $217.64 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $216.31 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 2 $209.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 14 $209.40 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 64 $217.685 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $216.27 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 5 $209.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 85 $209.40 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 12 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $216.355 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $210.69 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $209.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $217.64 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $216.75 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 6 $216.20 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 64 $210.95 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 5 $209.98 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 66 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $216.75 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 3 $216.20 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 14 $210.95 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 142 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 2 $216.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $216.20 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 14 $211.03 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 429 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $216.78 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 17 $216.18 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 2 $210.95 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 3 $216.78 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $216.05 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $211.02 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 63 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $217.69 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 4 $216.77 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $216.00 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 99 $210.93 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $217.51 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 112 $216.20 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 23 $215.92 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $210.93 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 49 $217.43 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 92 $216.20 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $215.92 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 20 $210.89 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $217.51 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $216.18 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $215.92 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 20 $210.85 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $217.50 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $216.18 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $215.555 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 16 $210.79 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $210.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $217.22 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $216.18 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $215.26 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 22 $210.87 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 11 $209.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $217.10 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 4 $216.16 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $215.26 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 14 $210.79 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 60 $209.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $217.19 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 4 $216.16 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $215.26 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 15 $210.78 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $208.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $217.19 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 4 $216.24 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $215.26 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $210.34 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $208.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $217.19 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 6 $216.34 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 4 $215.37 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $210.60 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $208.88 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $217.19 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 8 $216.34 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 7 $215.55 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 25 $210.76 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 20 $208.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $217.10 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 14 $216.34 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 13 $215.55 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 25 $210.77 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 2 $209.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $216.92 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 20 $216.45 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $215.71 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 80 $210.875 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $209.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $216.91 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 20 $216.36 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 25 $215.87 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $210.87 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 10 $209.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $216.91 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 20 $216.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 160 $216.00 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $210.87 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $209.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 34 $216.80 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 20 $216.27 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 438 $216.00 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $210.87 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 5 $210.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 66 $216.80 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $216.13 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $216.01 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $210.90 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 5 $210.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $216.80 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $216.13 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $216.00 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $210.96 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $210.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $216.95 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 65 $215.97 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 15 $215.89 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 5 $210.95 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 19 $209.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 107 $216.95 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 35 $215.97 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $215.89 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 20 $210.95 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 50 $209.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $216.95 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $215.97 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 85 $215.88 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 20 $210.95 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 3 $209.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 131 $216.95 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $215.96 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 115 $215.88 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $210.77 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 5 $209.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $217.11 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $215.88 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 2 $215.74 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $210.77 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 38 $209.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $217.04 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $215.80 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 7 $215.74 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 71 $210.59 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $209.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $217.12 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 46 $215.97 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 4 $215.59 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 29 $210.59 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 4 $209.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $217.13 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 25 $215.85 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 20 $215.60 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 5 $210.50 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 5 $209.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $217.13 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 20 $215.98 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $215.64 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 6 $210.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $210.50 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $217.17 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $215.98 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $215.44 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 5 $210.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 184 $210.50 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 4 $217.32 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 6 $215.92 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 90 $215.42 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $210.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 34 $210.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 2 $217.44 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 11 $215.94 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $215.43 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 9 $210.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 969 $210.50 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 46 $217.44 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 50 $215.91 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $215.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $211.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $210.61 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 20 $217.44 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 150 $215.91 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $215.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 77 $210.49 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 15 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.43 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $216.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 7 $215.88 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 23 $210.49 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $209.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.37 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $216.00 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 60 $216.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $210.60 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $209.98 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $217.34 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 110 $216.00 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 311 $216.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $210.60 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 6 $209.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $217.34 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 90 $216.00 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 40 $216.00 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 30 $210.80 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 19 $209.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $217.34 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $216.09 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 15 $216.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $210.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $209.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $217.28 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $216.09 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 36 $216.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $211.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $209.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $217.47 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 200 $216.08 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $215.91 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 24 $211.02 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $209.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $217.47 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 5 $216.15 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $215.80 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 209 $211.61 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $209.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 240 $217.47 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $216.19 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $215.75 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 2 $213.46 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $211.57 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $209.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $217.31 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $216.18 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $215.75 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 84 $213.33 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $211.59 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $209.83 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $217.45 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 25 $216.13 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $215.75 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 90 $213.33 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 120 $211.22 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $209.77 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $217.36 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 12 $216.20 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 14 $215.72 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $213.33 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 240 $211.22 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $209.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 103 $217.44 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 43 $216.20 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 26 $215.61 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $213.33 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 120 $211.22 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 103 $217.44 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 44 $216.20 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 29 $215.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $213.34 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 300 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 11 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $217.44 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $216.20 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 18 $215.70 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 60 $213.37 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 30 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $217.44 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 44 $216.18 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $215.61 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 24 $213.27 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 37 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 103 $217.43 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 60 $216.21 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $215.61 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 23 $213.27 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 5 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $217.14 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 11 $216.20 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $215.60 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 500 $213.27 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $217.11 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 8 $216.29 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 12 $215.75 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 19 $213.46 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 29 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $217.00 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 20 $216.11 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 20 $215.70 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 9 $213.72 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 13 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 2 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $216.99 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 11 $216.21 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 400 $215.59 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 7 $213.72 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 37 $211.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $216.99 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 20 $216.28 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 120 $215.57 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $213.62 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 49 $211.16 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 375 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $216.96 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $216.37 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 240 $215.57 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 15 $213.22 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 51 $211.16 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 4 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $216.70 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $216.45 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 120 $215.57 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 9 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $211.16 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 2 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 74 $216.70 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $216.51 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 54 $215.43 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 32 $211.15 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 18 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 76 $216.70 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 13 $216.57 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 46 $215.45 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 68 $211.15 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 53 $216.79 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 13 $216.70 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 80 $215.36 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 20 $211.13 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 27 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $216.70 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 11 $216.70 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 120 $215.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 76 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $211.00 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 20 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $216.84 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1 $216.62 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 2 $215.50 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 2 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 90 $211.07 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 2 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $216.76 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 2 $216.26 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 9 $215.50 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 88 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 15 $210.54 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $210.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $216.84 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 10 $216.26 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 5 $215.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 20 $211.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $210.54 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 20 $216.84 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 34 $216.30 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $215.60 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 14 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 25 $210.59 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $208.96 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $216.85 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $216.30 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $215.52 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 9 $210.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $209.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $216.87 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 65 $216.30 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 5 $215.50 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 12 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 6 $210.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $209.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $216.91 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 8 $216.21 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $215.50 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 99 $213.11 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 3 $210.71 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 3 $209.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $216.91 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 8 $216.21 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 81 $215.39 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $213.10 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 2 $210.71 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 3 $209.24 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $217.04 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 9 $216.21 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 315 $215.39 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 3 $213.02 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $210.50 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $210.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $217.00 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 12 $216.23 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 19 $215.39 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 18 $213.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $210.56 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $210.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $216.98 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $216.30 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 258 $215.39 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 18 $213.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $210.56 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 22 $216.89 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 240 $216.39 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 8 $215.39 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $213.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $210.50 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 5 $209.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 27 $216.96 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 74 $216.51 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 19 $215.39 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $210.55 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $210.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $217.00 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 13 $216.59 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 120 $215.34 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 103 $213.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 370 $210.55 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $210.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $217.00 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1 $216.59 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 5 $215.23 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 5 $213.20 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 20 $210.57 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $210.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $217.05 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $216.77 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 101 $215.20 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $213.53 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $210.62 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $210.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $217.08 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $216.98 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $215.19 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 2 $214.24 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 25 $210.68 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $210.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $217.11 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 80 $217.08 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $215.18 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $214.19 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 80 $210.60 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $210.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $217.27 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $217.14 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $214.54 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $214.46 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 120 $210.63 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $210.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $217.32 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 1 $217.14 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $214.54 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 13 $214.181 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 154 $210.63 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 42 $210.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $217.42 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $217.14 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $214.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $214.46 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $210.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 6 $210.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $217.40 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 2 $217.14 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 53 $214.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 22 $214.46 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 3 $210.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $210.65 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $217.33 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 2 $217.14 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 47 $214.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 300 $214.46 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 25 $210.69 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 20 $210.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 76 $217.29 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 3 $217.16 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 20 $214.72 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 75 $210.60 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $210.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $217.45 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 3 $217.11 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $214.75 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $214.49 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $210.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $210.63 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $217.65 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $217.13 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 50 $214.79 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $214.63 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 10 $211.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $210.65 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $217.45 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 5 $217.13 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 9 $214.87 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 34 $214.62 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 10 $211.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $210.65 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 2 $217.59 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 6 $217.13 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $214.87 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 33 $214.62 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 39 $210.79 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 19 $210.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $217.59 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 8 $217.11 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 10 $215.15 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $214.65 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 19 $210.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $210.82 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $217.68 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $217.14 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 8 $214.84 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 2 $214.65 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $211.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 19 $210.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $217.65 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $217.16 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $215.07 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $214.65 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 27 $211.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 9 $210.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $217.65 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $216.97 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 60 $215.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $214.65 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 5 $210.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 19 $210.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $217.421 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $216.97 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 140 $215.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $214.65 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 40 $210.62 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $210.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $217.421 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $216.97 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 9 $215.02 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 19 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 20 $211.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.57 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 22 $217.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 300 $217.06 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 5 $215.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 650 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 2 $211.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $210.61 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $217.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 64 $216.98 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 10 $215.02 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 40 $210.61 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $209.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $217.50 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 55 $216.93 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $215.07 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 26 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 20 $211.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $210.52 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $217.59 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 45 $216.93 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 20 $214.92 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 29 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 12 $211.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $210.57 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 200 $217.42 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 235 $217.00 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 6 $215.06 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 3 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 20 $211.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.55 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $217.40 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 64 $217.00 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $214.99 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 4 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 5 $211.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 298 $210.50 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 41 $217.43 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $217.00 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $215.00 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 7 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 4 $211.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $210.50 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 200 $217.49 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 19 $216.93 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 50 $215.00 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 7 $214.50 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 2 $211.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $210.53 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $217.61 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $216.93 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1,483 $215.00 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 6 $214.45 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 3 $211.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $210.50 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $217.43 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 3 $216.92 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 30 $215.00 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 13 $214.45 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 2 $211.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $210.48 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $217.43 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 516 $216.80 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $215.12 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 13 $214.45 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $211.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $210.12 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 40 $217.47 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 33 $216.78 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3 $215.12 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 12 $214.32 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $211.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $210.14 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 75 $217.50 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $216.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 50 $215.29 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $214.28 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $211.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $210.25 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $217.51 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 20 $216.74 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 2 $215.45 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 20 $214.22 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $211.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $210.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $217.68 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 47 $216.745 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 38 $215.32 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 79 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 12 $211.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $210.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $217.68 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 9 $216.835 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 15 $215.635 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 72 $211.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 52 $210.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 19 $217.68 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $216.82 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 150 $215.60 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 5 $211.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $210.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $217.68 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 4 $216.82 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 108 $215.60 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 2 $211.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $210.37 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $217.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $216.84 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 165 $215.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 200 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 3 $212.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $210.52 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $217.66 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $216.80 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 58 $215.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 497 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 6 $211.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $210.52 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 4 $217.65 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 9 $216.75 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 8 $215.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 516 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 6 $212.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $210.55 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 5 $217.64 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 400 $216.75 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 173 $215.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 87 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 20 $211.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $210.52 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 135 $217.54 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 8 $216.52 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 58 $215.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 12 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 12 $211.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $210.52 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 150 $217.53 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 9 $216.78 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 231 $215.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 89 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 1 $211.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 16 $217.50 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $216.90 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 6 $215.57 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 11 $214.00 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 11 $211.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 150 $217.53 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $216.90 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 6 $215.57 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 11 $213.95 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 19 $211.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $217.53 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $216.85 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 8 $215.50 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $213.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 24 $211.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $217.50 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $216.75 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 240 $215.56 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $213.77 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 4 $211.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $217.50 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 2 $216.47 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 1 $215.56 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $213.81 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $211.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 35 $217.50 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $216.50 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 100 $215.51 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $213.57 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 19 $211.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 61 $217.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 130 $216.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 120 $215.51 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $213.83 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 19 $211.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 39 $217.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $216.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 120 $215.56 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 300 $213.74 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $211.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $210.52 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 51 $217.19 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $216.40 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 231 $215.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $213.69 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 19 $211.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $210.51 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 22 $217.25 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $215.95 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 3 $215.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $213.49 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 3 $211.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $210.51 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 8 $217.25 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 20 $216.03 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 173 $215.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $213.47 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 2 $211.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $210.36 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 74 $217.16 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 4 $216.01 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 58 $215.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 81 $213.37 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 2 $211.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $210.33 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 26 $217.16 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 20 $216.00 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 231 $215.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 19 $213.37 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 3 $212.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $210.17 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 51 $217.16 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 20 $216.00 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 131 $215.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $213.37 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 6 $211.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $209.96 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $217.23 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $215.88 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $215.64 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $209.96 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $217.23 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 2 $215.74 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $215.48 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 225 $213.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $212.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $209.96 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $217.05 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 10 $215.77 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 240 $215.51 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 25 $213.00 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $209.95 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $217.05 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 200 $215.80 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 240 $215.57 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 2 $213.19 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $209.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 81 $217.06 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $216.30 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $215.78 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 34 $213.29 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $210.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $209.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $217.06 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 30 $216.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 20 $215.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 47 $213.29 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 3 $210.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $209.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $216.99 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 9 $216.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 20 $215.52 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 19 $213.29 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 3 $210.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $209.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 175 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $216.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $215.52 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $213.19 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $211.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $209.89 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 49 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 40 $216.14 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 20 $215.53 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $211.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $209.91 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 40 $216.14 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 20 $215.53 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $213.15 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 50 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $209.91 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 40 $216.14 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 20 $215.53 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $213.00 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 50 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $209.91 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 20 $216.08 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 20 $215.53 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 2 $212.94 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 8 $212.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $210.05 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $216.08 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 20 $215.53 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $212.94 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $212.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $209.99 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 270 $216.08 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 900 $215.49 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $212.94 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 240 $212.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $209.81 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $217.00 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 120 $216.09 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $215.54 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 1 $212.94 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 240 $212.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $209.95 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 4 $216.96 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 60 $216.09 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 25 $215.59 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 30 $212.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $212.80 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $216.96 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $216.14 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 240 $215.59 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $213.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $212.60 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 6 $210.07 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 30 $216.96 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 150 $216.14 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2 $215.67 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 50 $213.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $212.96 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 6 $210.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $216.96 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $216.20 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 20 $215.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $212.94 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 7 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 88 $210.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $216.91 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $216.49 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 100 $215.66 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $212.94 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 5 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 48 $210.01 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $216.87 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $216.50 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 10 $215.47 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $212.87 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 16 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $210.45 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 17 $216.90 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 40 $216.48 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 1 $215.34 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $212.76 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 16 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $210.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $216.82 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 65 $216.41 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 34 $215.34 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $212.85 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 16 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $210.01 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 35 $216.41 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 1 $215.34 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $212.85 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $210.00 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 37 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 36 $216.39 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 1 $215.31 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $212.52 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 5 $212.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 58 $210.00 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 37 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 7 $216.39 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 2 $215.34 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 20 $212.68 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $212.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $210.00 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 9 $216.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $215.34 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 20 $212.71 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $212.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $210.01 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 80 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 10 $216.30 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 2 $215.32 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $212.84 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $212.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $210.24 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 8 $216.225 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 20 $215.34 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $213.10 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 20 $212.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $210.24 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 14 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 18 $216.29 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $215.29 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $213.41 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 20 $212.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $210.24 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 8 $216.80 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $216.29 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 500 $215.64 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 20 $213.60 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $212.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $210.35 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 7 $216.82 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 10 $216.07 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 10 $215.50 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 20 $213.57 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 20 $212.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $210.475 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 7 $216.82 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $215.90 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 21 $215.41 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 9 $213.36 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 20 $212.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $210.32 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 15 $216.66 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $215.91 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 21 $215.41 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 44 $213.36 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 74 $213.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $210.32 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $216.68 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $216.31 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 22 $215.41 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 56 $213.36 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $213.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $210.43 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $216.67 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 20 $216.34 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $213.45 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 25 $213.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $210.63 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $216.66 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $216.34 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $213.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $213.47 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $210.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $216.60 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 44 $216.34 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $213.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $213.45 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 3 $210.93 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 50 $216.60 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $216.34 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 3 $213.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $213.44 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $216.60 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 7 $216.13 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 14 $213.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 102 $213.28 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $216.58 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 99 $216.26 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 2 $213.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,489 $213.28 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $216.50 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 30 $215.70 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 134 $213.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $213.28 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $216.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 30 $215.69 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 2 $213.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $213.28 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $216.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 20 $215.69 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 24 $213.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $213.28 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $216.30 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 2 $213.615 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $213.055 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 98 $214.16 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $214.66 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $214.70 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $214.66 Ordinary
 09:29:52 - 10-Jul-26
Buy* 100 $215.27 Ordinary
 09:29:52 - 10-Jul-26
Buy* 100 $215.20 Ordinary
 09:29:52 - 10-Jul-26
Buy* 100 $215.21 Ordinary
 09:29:52 - 10-Jul-26
Sell* 22 $214.81 Ordinary
 09:29:52 - 10-Jul-26
Sell* 2 $214.94 Ordinary
 09:29:52 - 10-Jul-26
Sell* 20 $215.00 Ordinary
 09:29:52 - 10-Jul-26
Buy* 20 $213.60 Ordinary
 09:29:52 - 10-Jul-26
Buy* 6 $213.27 Ordinary
 09:29:45 - 10-Jul-26
Buy* 18 $213.27 Ordinary
 09:29:45 - 10-Jul-26
Buy* 13 $213.24 Ordinary
 09:29:45 - 10-Jul-26
Buy* 7 $213.24 Ordinary
 09:29:45 - 10-Jul-26
Buy* 4 $213.33 Ordinary
 09:29:45 - 10-Jul-26
Buy* 20 $213.21 Ordinary
 09:29:45 - 10-Jul-26
Buy* 5 $213.19 Ordinary
 09:29:38 - 10-Jul-26
Sell* 9 $213.20 Ordinary
 09:29:27 - 10-Jul-26
Sell* 6 $213.24 Ordinary
 09:29:27 - 10-Jul-26
Sell* 6 $213.24 Ordinary
 09:29:27 - 10-Jul-26
Buy* 17 $213.60 Ordinary
 09:29:27 - 10-Jul-26
Buy* 20 $213.47 Ordinary
 09:29:27 - 10-Jul-26
Sell* 2 $213.30 Ordinary
 09:29:27 - 10-Jul-26
Buy* 20 $213.58 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $213.53 Ordinary
 09:29:27 - 10-Jul-26
Sell* 23 $213.08 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $213.41 Ordinary
 09:28:06 - 10-Jul-26
Sell* 3 $213.37 Ordinary
 09:28:06 - 10-Jul-26
Sell* 20 $213.32 Ordinary
 09:28:03 - 10-Jul-26
Sell* 20 $213.92 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $213.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $214.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $214.33 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $214.13 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $214.16 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $214.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $214.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $214.97 Ordinary
 09:27:41 - 10-Jul-26
Buy* 1 $214.97 Ordinary
 09:27:41 - 10-Jul-26
Sell* 1 $214.23 Ordinary
 09:27:41 - 10-Jul-26
Buy* 50 $214.77 Ordinary
 09:27:41 - 10-Jul-26
Buy* 7 $214.80 Ordinary
 09:27:41 - 10-Jul-26
Buy* 3 $215.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 135 $215.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.53 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.41 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.30 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.18 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.09 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.06 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.06 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.06 Ordinary
 09:27:40 - 10-Jul-26
Buy* 23 $214.09 Ordinary
 09:27:40 - 10-Jul-26
Buy* 31 $214.05 Ordinary
 09:27:40 - 10-Jul-26
Buy* 23 $214.05 Ordinary
 09:27:40 - 10-Jul-26
Buy* 23 $214.05 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.06 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $214.06 Ordinary
 09:27:40 - 10-Jul-26
Buy* 23 $214.05 Ordinary
 09:27:40 - 10-Jul-26
Buy* 20 $213.94 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $213.87 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1 $213.87 Ordinary
 09:27:20 - 10-Jul-26
Buy* 20 $213.84 Ordinary
 09:27:20 - 10-Jul-26
Buy* 21 $213.84 Ordinary
 09:27:20 - 10-Jul-26
Buy* 38 $213.84 Ordinary
 09:27:20 - 10-Jul-26
Buy* 21 $213.84 Ordinary
 09:27:20 - 10-Jul-26
Buy* 20 $213.82 Ordinary
 09:27:14 - 10-Jul-26
Buy* 21 $213.81 Ordinary
 09:27:14 - 10-Jul-26
Sell* 21 $213.435 Ordinary
 09:27:11 - 10-Jul-26
Sell* 1 $213.435 Ordinary
 09:27:11 - 10-Jul-26
Buy* 1 $213.87 Ordinary
 09:27:11 - 10-Jul-26
Sell* 8 $213.43 Ordinary
 09:27:11 - 10-Jul-26
Sell* 2 $213.43 Ordinary
 09:27:11 - 10-Jul-26
Buy* 2 $213.47 Ordinary
 09:27:11 - 10-Jul-26
Sell* 8 $213.41 Ordinary
 09:26:28 - 10-Jul-26
Sell* 1 $213.75 Ordinary
 09:26:19 - 10-Jul-26
Sell* 20 $213.50 Ordinary
 09:26:19 - 10-Jul-26
Sell* 2 $213.51 Ordinary
 09:26:18 - 10-Jul-26
Sell* 20 $213.61 Ordinary
 09:26:12 - 10-Jul-26
Buy* 1 $213.87 Ordinary
 09:25:44 - 10-Jul-26
Buy* 1 $213.86 Ordinary
 09:25:42 - 10-Jul-26
Buy* 38 $213.94 Ordinary
 09:25:06 - 10-Jul-26
Buy* 38 $213.93 Ordinary
 09:25:06 - 10-Jul-26
Buy* 2 $213.94 Ordinary
 09:25:06 - 10-Jul-26
Buy* 23 $213.93 Ordinary
 09:25:06 - 10-Jul-26
Buy* 1 $213.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $213.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $213.76 Ordinary
 09:24:44 - 10-Jul-26
Sell* 10 $213.90 Ordinary
 09:24:14 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:24:05 - 10-Jul-26
Sell* 2 $214.11 Ordinary
 09:24:03 - 10-Jul-26
Sell* 1 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 1 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 1 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 1 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 2 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 2 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 2 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 3 $213.81 Ordinary
 09:22:07 - 10-Jul-26
Sell* 3 $213.86 Ordinary
 09:22:07 - 10-Jul-26
Buy* 5 $214.11 Ordinary
 09:20:26 - 10-Jul-26
Buy* 15 $214.11 Ordinary
 09:20:26 - 10-Jul-26
Buy* 100 $213.95 Ordinary
 09:20:26 - 10-Jul-26
Buy* 100 $213.94 Ordinary
 09:20:26 - 10-Jul-26
Buy* 200 $213.95 Ordinary
 09:20:26 - 10-Jul-26
Buy* 100 $213.93 Ordinary
 09:20:26 - 10-Jul-26
Sell* 4 $213.72 Ordinary
 09:20:18 - 10-Jul-26
Buy* 5 $213.79 Ordinary
 09:19:48 - 10-Jul-26
Buy* 20 $213.76 Ordinary
 09:19:26 - 10-Jul-26
Sell* 1 $213.51 Ordinary
 09:18:29 - 10-Jul-26
Sell* 14 $213.51 Ordinary
 09:18:08 - 10-Jul-26
Sell* 20 $213.51 Ordinary
 09:18:08 - 10-Jul-26
Buy* 4 $213.80 Ordinary
 09:17:12 - 10-Jul-26
Buy* 4 $213.77 Ordinary
 09:17:06 - 10-Jul-26
Buy* 12 $213.70 Ordinary
 09:17:06 - 10-Jul-26
Buy* 67 $213.68 Ordinary
 09:17:06 - 10-Jul-26
Buy* 1 $213.68 Ordinary
 09:17:06 - 10-Jul-26
Buy* 2 $213.54 Ordinary
 09:17:02 - 10-Jul-26
Sell* 38 $213.46 Ordinary
 09:16:31 - 10-Jul-26
Sell* 82 $213.60 Ordinary
 09:15:31 - 10-Jul-26
Sell* 18 $213.60 Ordinary
 09:15:31 - 10-Jul-26
Sell* 50 $213.62 Ordinary
 09:15:31 - 10-Jul-26
Buy* 4 $213.77 Ordinary
 09:15:09 - 10-Jul-26
Sell* 8 $213.26 Ordinary
 09:14:37 - 10-Jul-26
Buy* 2 $213.40 Ordinary
 09:14:37 - 10-Jul-26
Buy* 1 $213.40 Ordinary
 09:14:37 - 10-Jul-26
Buy* 1 $213.40 Ordinary
 09:14:37 - 10-Jul-26
Sell* 67 $213.24 Ordinary
 09:14:37 - 10-Jul-26
Sell* 20 $213.24 Ordinary
 09:14:37 - 10-Jul-26
Sell* 67 $213.35 Ordinary
 09:14:37 - 10-Jul-26
Sell* 10 $213.45 Ordinary
 09:14:37 - 10-Jul-26
Sell* 13 $213.69 Ordinary
 09:14:10 - 10-Jul-26
Buy* 20 $213.97 Ordinary
 09:13:54 - 10-Jul-26
Sell* 2 $213.51 Ordinary
 09:13:41 - 10-Jul-26
Sell* 20 $213.50 Ordinary
 09:13:26 - 10-Jul-26
Buy* 1 $213.78 Ordinary
 09:13:01 - 10-Jul-26
Buy* 1 $213.78 Ordinary
 09:13:01 - 10-Jul-26
Buy* 1 $213.78 Ordinary
 09:13:01 - 10-Jul-26
Buy* 1 $213.78 Ordinary
 09:13:01 - 10-Jul-26
Buy* 2 $213.78 Ordinary
 09:13:01 - 10-Jul-26
Buy* 3 $213.78 Ordinary
 09:13:01 - 10-Jul-26
Buy* 1 $213.50 Ordinary
 09:12:43 - 10-Jul-26
Buy* 50 $213.50 Ordinary
 09:12:43 - 10-Jul-26
Buy* 80 $213.78 Ordinary
 09:12:35 - 10-Jul-26
Buy* 20 $213.78 Ordinary
 09:12:35 - 10-Jul-26
Buy* 23 $213.66 Ordinary
 09:12:35 - 10-Jul-26
Buy* 50 $213.66 Ordinary
 09:12:35 - 10-Jul-26
Buy* 20 $213.60 Ordinary
 09:12:13 - 10-Jul-26
Buy* 23 $213.27 Ordinary
 09:12:12 - 10-Jul-26
Buy* 1 $213.21 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $213.21 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $213.23 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $213.08 Ordinary
 09:11:47 - 10-Jul-26
Buy* 20 $213.33 Ordinary
 09:11:46 - 10-Jul-26
Buy* 20 $213.29 Ordinary
 09:11:46 - 10-Jul-26
Buy* 20 $213.14 Ordinary
 09:11:46 - 10-Jul-26
Sell* 1 $212.99 Ordinary
 09:11:38 - 10-Jul-26
Sell* 20 $213.00 Ordinary
 09:11:38 - 10-Jul-26
Sell* 1 $213.00 Ordinary
 09:11:38 - 10-Jul-26
Sell* 3 $213.00 Ordinary
 09:11:38 - 10-Jul-26
Sell* 20 $213.06 Ordinary
 09:11:38 - 10-Jul-26
Sell* 4 $213.06 Ordinary
 09:11:38 - 10-Jul-26
Sell* 80 $213.06 Ordinary
 09:11:38 - 10-Jul-26
Sell* 16 $213.09 Ordinary
 09:11:38 - 10-Jul-26
Sell* 100 $213.40 Ordinary
 09:11:38 - 10-Jul-26
Sell* 50 $213.50 Ordinary
 09:11:38 - 10-Jul-26
Sell* 10 $213.50 Ordinary
 09:11:38 - 10-Jul-26
Sell* 25 $213.51 Ordinary
 09:11:38 - 10-Jul-26
Sell* 75 $213.51 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $213.55 Ordinary
 09:11:02 - 10-Jul-26
Sell* 12 $213.60 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $213.74 Ordinary
 09:10:30 - 10-Jul-26
Buy* 1 $213.73 Ordinary
 09:10:30 - 10-Jul-26
Buy* 1 $213.73 Ordinary
 09:10:24 - 10-Jul-26
Sell* 1 $213.71 Ordinary
 09:10:20 - 10-Jul-26
Sell* 16 $213.90 Ordinary
 09:09:33 - 10-Jul-26
Sell* 20 $213.89 Ordinary
 09:09:05 - 10-Jul-26
Sell* 10 $213.90 Ordinary
 09:09:05 - 10-Jul-26
Sell* 10 $213.95 Ordinary
 09:09:04 - 10-Jul-26
Buy* 2 $214.46 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $214.46 Ordinary
 09:07:00 - 10-Jul-26
Sell* 11 $214.00 Ordinary
 09:06:11 - 10-Jul-26
Sell* 3 $214.00 Ordinary
 09:06:11 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:06:11 - 10-Jul-26
Sell* 10 $214.00 Ordinary
 09:06:11 - 10-Jul-26
Buy* 78 $214.47 Ordinary
 09:05:49 - 10-Jul-26
Buy* 1 $214.49 Ordinary
 09:05:37 - 10-Jul-26
Buy* 2 $214.47 Ordinary
 09:05:37 - 10-Jul-26
Buy* 1 $214.47 Ordinary
 09:05:37 - 10-Jul-26
Buy* 2 $214.47 Ordinary
 09:05:37 - 10-Jul-26
Buy* 1 $214.47 Ordinary
 09:05:37 - 10-Jul-26
Buy* 45 $214.47 Ordinary
 09:05:37 - 10-Jul-26
Buy* 3 $214.47 Ordinary
 09:05:37 - 10-Jul-26
Sell* 46 $214.27 Ordinary
 09:05:34 - 10-Jul-26
Buy* 27 $214.30 Ordinary
 09:05:34 - 10-Jul-26
Buy* 19 $214.30 Ordinary
 09:05:34 - 10-Jul-26
Sell* 20 $214.31 Ordinary
 09:05:27 - 10-Jul-26
Buy* 1 $214.89 Ordinary
 09:05:25 - 10-Jul-26
Buy* 2 $214.47 Ordinary
 09:05:25 - 10-Jul-26
Buy* 13 $214.47 Ordinary
 09:05:25 - 10-Jul-26
Buy* 18 $214.25 Ordinary
 09:05:25 - 10-Jul-26
Buy* 23 $214.00 Ordinary
 09:05:04 - 10-Jul-26
Buy* 2 $213.93 Ordinary
 09:05:04 - 10-Jul-26
Buy* 13 $213.93 Ordinary
 09:05:04 - 10-Jul-26
Sell* 2 $213.69 Ordinary
 09:04:25 - 10-Jul-26
Sell* 8 $213.60 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $213.69 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $213.78 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $213.78 Ordinary
 09:04:25 - 10-Jul-26
Buy* 1 $213.78 Ordinary
 09:04:25 - 10-Jul-26
Buy* 5 $213.75 Ordinary
 09:04:13 - 10-Jul-26
Sell* 15 $213.59 Ordinary
 09:04:07 - 10-Jul-26
Sell* 10 $213.79 Ordinary
 09:03:51 - 10-Jul-26
Sell* 10 $213.80 Ordinary
 09:03:51 - 10-Jul-26
Sell* 200 $214.00 Ordinary
 09:03:33 - 10-Jul-26
Sell* 200 $214.00 Ordinary
 09:03:33 - 10-Jul-26
Sell* 200 $214.00 Ordinary
 09:03:33 - 10-Jul-26
Sell* 200 $214.00 Ordinary
 09:03:33 - 10-Jul-26
Sell* 520 $214.00 Ordinary
 09:03:27 - 10-Jul-26
Sell* 6 $214.00 Ordinary
 09:03:27 - 10-Jul-26
Sell* 3 $214.00 Ordinary
 09:03:27 - 10-Jul-26
Sell* 5 $214.00 Ordinary
 09:03:27 - 10-Jul-26
Sell* 168 $214.00 Ordinary
 09:03:27 - 10-Jul-26
Sell* 12 $214.00 Ordinary
 09:03:27 - 10-Jul-26
Sell* 6 $214.03 Ordinary
 09:02:53 - 10-Jul-26
Sell* 5 $214.10 Ordinary
 09:02:53 - 10-Jul-26
Sell* 1 $214.10 Ordinary
 09:02:53 - 10-Jul-26
Sell* 67 $214.12 Ordinary
 09:02:53 - 10-Jul-26
Sell* 67 $214.14 Ordinary
 09:02:53 - 10-Jul-26
Sell* 133 $214.14 Ordinary
 09:02:53 - 10-Jul-26
Sell* 6 $214.40 Ordinary
 09:01:47 - 10-Jul-26
Buy* 20 $214.38 Ordinary
 09:01:17 - 10-Jul-26
Buy* 20 $214.28 Ordinary
 09:01:12 - 10-Jul-26
Buy* 1 $214.21 Ordinary
 09:01:08 - 10-Jul-26
Buy* 1 $214.21 Ordinary
 09:01:08 - 10-Jul-26
Buy* 100 $214.21 Ordinary
 09:01:08 - 10-Jul-26
Buy* 2 $214.15 Ordinary
 09:01:08 - 10-Jul-26
Buy* 1 $214.15 Ordinary
 09:01:08 - 10-Jul-26
Buy* 23 $214.21 Ordinary
 09:01:08 - 10-Jul-26
Buy* 70 $214.07 Ordinary
 09:00:51 - 10-Jul-26
Sell* 50 $214.09 Ordinary
 09:00:34 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:16 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:16 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:16 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 4 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 6 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 133 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Buy* 67 $213.99 Ordinary
 09:00:13 - 10-Jul-26
Sell* 3 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 10 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 200 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 100 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 100 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 30 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 5 $214.00 Ordinary
 09:00:13 - 10-Jul-26
Sell* 1 $214.01 Ordinary
 09:00:13 - 10-Jul-26
Sell* 3 $214.02 Ordinary
 09:00:13 - 10-Jul-26
Sell* 15 $214.02 Ordinary
 09:00:13 - 10-Jul-26
Sell* 30 $214.11 Ordinary
 09:00:12 - 10-Jul-26
Sell* 3 $214.02 Ordinary
 08:59:59 - 10-Jul-26
Sell* 6 $214.02 Ordinary
 08:59:59 - 10-Jul-26
Sell* 1 $214.02 Ordinary
 08:59:59 - 10-Jul-26
Sell* 1 $214.02 Ordinary
 08:59:59 - 10-Jul-26
Sell* 1 $214.02 Ordinary
 08:59:59 - 10-Jul-26
Sell* 1 $214.02 Ordinary
 08:59:59 - 10-Jul-26
Sell* 81 $214.10 Ordinary
 08:59:59 - 10-Jul-26
Sell* 19 $214.10 Ordinary
 08:59:59 - 10-Jul-26
Sell* 9 $214.25 Ordinary
 08:59:56 - 10-Jul-26
Sell* 67 $214.25 Ordinary
 08:59:56 - 10-Jul-26
Sell* 1 $214.25 Ordinary
 08:59:09 - 10-Jul-26
Unknown* 50 $214.30 Ordinary
 08:58:50 - 10-Jul-26
Unknown* 67 $214.30 Ordinary
 08:58:50 - 10-Jul-26
Sell* 50 $214.30 Ordinary
 08:58:50 - 10-Jul-26
Sell* 4 $214.35 Ordinary
 08:58:42 - 10-Jul-26
Buy* 3 $214.35 Ordinary
 08:58:31 - 10-Jul-26
Buy* 1 $214.35 Ordinary
 08:58:31 - 10-Jul-26
Buy* 1 $214.72 Ordinary
 08:56:30 - 10-Jul-26
Sell* 2 $214.43 Ordinary
 08:54:38 - 10-Jul-26
Sell* 4 $214.50 Ordinary
 08:54:38 - 10-Jul-26
Sell* 6 $214.50 Ordinary
 08:54:38 - 10-Jul-26
Sell* 5 $214.64 Ordinary
 08:54:17 - 10-Jul-26
Sell* 12 $214.67 Ordinary
 08:54:17 - 10-Jul-26
Sell* 1 $214.67 Ordinary
 08:54:17 - 10-Jul-26
Buy* 1 $214.84 Ordinary
 08:53:19 - 10-Jul-26
Sell* 38 $214.75 Ordinary
 08:52:33 - 10-Jul-26
Sell* 38 $214.75 Ordinary
 08:52:33 - 10-Jul-26
Buy* 60 $214.89 Ordinary
 08:52:29 - 10-Jul-26
Buy* 23 $214.87 Ordinary
 08:52:29 - 10-Jul-26
Buy* 58 $214.87 Ordinary
 08:52:29 - 10-Jul-26
Buy* 58 $214.83 Ordinary
 08:52:23 - 10-Jul-26
Buy* 1 $214.66 Ordinary
 08:52:09 - 10-Jul-26
Sell* 13 $214.36 Ordinary
 08:51:28 - 10-Jul-26
Sell* 13 $214.36 Ordinary
 08:51:28 - 10-Jul-26
Sell* 13 $214.36 Ordinary
 08:51:28 - 10-Jul-26
Sell* 2 $214.50 Ordinary
 08:51:28 - 10-Jul-26
Sell* 33 $214.51 Ordinary
 08:51:28 - 10-Jul-26
Sell* 67 $214.51 Ordinary
 08:51:28 - 10-Jul-26
Sell* 100 $214.20 Ordinary
 08:51:28 - 10-Jul-26
Sell* 100 $214.29 Ordinary
 08:51:28 - 10-Jul-26
Sell* 20 $214.30 Ordinary
 08:51:28 - 10-Jul-26
Sell* 20 $214.33 Ordinary
 08:51:28 - 10-Jul-26
Sell* 50 $214.41 Ordinary
 08:51:28 - 10-Jul-26
Sell* 100 $214.42 Ordinary
 08:51:28 - 10-Jul-26
Sell* 67 $214.49 Ordinary
 08:51:28 - 10-Jul-26
Sell* 133 $214.49 Ordinary
 08:51:28 - 10-Jul-26
Sell* 1 $214.50 Ordinary
 08:51:28 - 10-Jul-26
Sell* 100 $214.51 Ordinary
 08:51:28 - 10-Jul-26
Sell* 6 $214.69 Ordinary
 08:50:20 - 10-Jul-26
Sell* 9 $214.69 Ordinary
 08:50:20 - 10-Jul-26
Sell* 5 $214.82 Ordinary
 08:50:20 - 10-Jul-26
Sell* 100 $214.90 Ordinary
 08:50:20 - 10-Jul-26
Sell* 15 $214.90 Ordinary
 08:50:20 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 08:50:13 - 10-Jul-26
Sell* 2 $215.05 Ordinary
 08:50:13 - 10-Jul-26
Sell* 5 $215.06 Ordinary
 08:50:13 - 10-Jul-26
Buy* 11 $215.38 Ordinary
 08:49:36 - 10-Jul-26
Buy* 23 $215.20 Ordinary
 08:48:44 - 10-Jul-26
Sell* 70 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 10 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 100 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 10 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 75 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 20 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 150 $215.00 Ordinary
 08:48:35 - 10-Jul-26
Sell* 100 $215.04 Ordinary
 08:48:35 - 10-Jul-26
Sell* 500 $215.10 Ordinary
 08:48:35 - 10-Jul-26
Sell* 6 $215.14 Ordinary
 08:48:05 - 10-Jul-26
Sell* 3 $215.14 Ordinary
 08:48:05 - 10-Jul-26
Sell* 1 $215.14 Ordinary
 08:48:05 - 10-Jul-26
Buy* 20 $215.47 Ordinary
 08:47:26 - 10-Jul-26
Sell* 5 $215.20 Ordinary
 08:46:46 - 10-Jul-26
Buy* 5 $215.36 Ordinary
 08:45:48 - 10-Jul-26
Sell* 1 $215.56 Ordinary
 08:44:51 - 10-Jul-26
Sell* 10 $215.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $215.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 50 $215.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $215.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 20 $215.51 Ordinary
 08:44:50 - 10-Jul-26
Sell* 100 $215.52 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $215.54 Ordinary
 08:44:50 - 10-Jul-26
Sell* 31 $215.88 Ordinary
 08:44:01 - 10-Jul-26
Buy* 30 $215.90 Ordinary
 08:43:27 - 10-Jul-26
Sell* 20 $215.71 Ordinary
 08:42:54 - 10-Jul-26
Sell* 19 $215.71 Ordinary
 08:42:54 - 10-Jul-26
Buy* 20 $215.84 Ordinary
 08:42:02 - 10-Jul-26
Sell* 12 $215.97 Ordinary
 08:41:04 - 10-Jul-26
Sell* 3 $216.26 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $216.26 Ordinary
 08:39:47 - 10-Jul-26
Sell* 3 $216.26 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1 $216.26 Ordinary
 08:39:47 - 10-Jul-26
Buy* 25 $216.49 Ordinary
 08:39:47 - 10-Jul-26
Buy* 16 $216.42 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $216.37 Ordinary
 08:39:44 - 10-Jul-26
Buy* 11 $216.21 Ordinary
 08:39:44 - 10-Jul-26
Sell* 18 $215.97 Ordinary
 08:39:44 - 10-Jul-26
Sell* 100 $215.69 Ordinary
 08:39:33 - 10-Jul-26
Sell* 8 $215.61 Ordinary
 08:39:10 - 10-Jul-26
Sell* 1 $215.56 Ordinary
 08:37:05 - 10-Jul-26
Sell* 99 $215.61 Ordinary
 08:37:05 - 10-Jul-26
Sell* 1 $215.61 Ordinary
 08:37:05 - 10-Jul-26
Sell* 20 $215.61 Ordinary
 08:37:05 - 10-Jul-26
Sell* 2 $215.80 Ordinary
 08:37:05 - 10-Jul-26
Sell* 1 $215.80 Ordinary
 08:37:05 - 10-Jul-26
Buy* 1 $216.00 Ordinary
 08:35:57 - 10-Jul-26
Buy* 1 $216.00 Ordinary
 08:35:57 - 10-Jul-26
Buy* 1 $216.05 Ordinary
 08:35:57 - 10-Jul-26
Buy* 1 $216.05 Ordinary
 08:35:57 - 10-Jul-26
Buy* 1 $216.00 Ordinary
 08:35:57 - 10-Jul-26
Buy* 1 $216.00 Ordinary
 08:35:57 - 10-Jul-26
Buy* 2 $216.00 Ordinary
 08:35:57 - 10-Jul-26
Buy* 2 $216.00 Ordinary
 08:35:57 - 10-Jul-26
Buy* 3 $216.00 Ordinary
 08:35:57 - 10-Jul-26
Sell* 20 $215.72 Ordinary
 08:35:25 - 10-Jul-26
Sell* 20 $215.73 Ordinary
 08:35:25 - 10-Jul-26
Sell* 10 $215.90 Ordinary
 08:35:25 - 10-Jul-26
Sell* 1 $216.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 199 $216.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $216.04 Ordinary
 08:35:10 - 10-Jul-26
Sell* 11 $216.04 Ordinary
 08:34:00 - 10-Jul-26
Sell* 1 $216.20 Ordinary
 08:34:00 - 10-Jul-26
Sell* 18 $216.09 Ordinary
 08:33:45 - 10-Jul-26
Sell* 67 $216.14 Ordinary
 08:33:45 - 10-Jul-26
Sell* 20 $216.14 Ordinary
 08:33:45 - 10-Jul-26
Sell* 15 $216.15 Ordinary
 08:33:45 - 10-Jul-26
Sell* 20 $216.17 Ordinary
 08:33:45 - 10-Jul-26
Sell* 133 $216.18 Ordinary
 08:33:45 - 10-Jul-26
Sell* 67 $216.20 Ordinary
 08:33:45 - 10-Jul-26
Buy* 1 $216.20 Ordinary
 08:33:40 - 10-Jul-26
Buy* 1 $216.44 Ordinary
 08:33:10 - 10-Jul-26
Buy* 1 $216.44 Ordinary
 08:33:10 - 10-Jul-26
Buy* 2 $216.44 Ordinary
 08:33:10 - 10-Jul-26
Buy* 2 $216.44 Ordinary
 08:33:10 - 10-Jul-26
Buy* 1 $216.44 Ordinary
 08:32:35 - 10-Jul-26
Buy* 165 $216.20 Ordinary
 08:32:35 - 10-Jul-26
Buy* 100 $216.18 Ordinary
 08:32:35 - 10-Jul-26
Buy* 482 $216.20 Ordinary
 08:32:35 - 10-Jul-26
Buy* 453 $216.20 Ordinary
 08:32:35 - 10-Jul-26
Sell* 42 $216.00 Ordinary
 08:32:18 - 10-Jul-26
Buy* 6 $216.00 Ordinary
 08:31:49 - 10-Jul-26
Buy* 21 $216.32 Ordinary
 08:30:58 - 10-Jul-26
Sell* 2 $215.72 Ordinary
 08:30:39 - 10-Jul-26
Sell* 15 $215.78 Ordinary
 08:30:39 - 10-Jul-26
Sell* 2 $216.06 Ordinary
 08:30:39 - 10-Jul-26
Sell* 1 $216.06 Ordinary
 08:30:39 - 10-Jul-26
Sell* 2 $216.18 Ordinary
 08:30:29 - 10-Jul-26
Buy* 20 $216.43 Ordinary
 08:30:12 - 10-Jul-26
Buy* 20 $216.44 Ordinary
 08:30:11 - 10-Jul-26
Buy* 60 $216.34 Ordinary
 08:30:10 - 10-Jul-26
Sell* 75 $216.22 Ordinary
 08:30:10 - 10-Jul-26
Sell* 9 $216.22 Ordinary
 08:30:10 - 10-Jul-26
Sell* 2 $216.20 Ordinary
 08:29:01 - 10-Jul-26
Sell* 23 $216.20 Ordinary
 08:29:01 - 10-Jul-26
Sell* 55 $216.25 Ordinary
 08:29:01 - 10-Jul-26
Sell* 20 $216.27 Ordinary
 08:29:01 - 10-Jul-26
Sell* 1 $216.50 Ordinary
 08:27:16 - 10-Jul-26
Sell* 38 $216.59 Ordinary
 08:27:07 - 10-Jul-26
Buy* 1 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 1 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 1 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 1 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 2 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 2 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 2 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 3 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 4 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 6 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 6 $216.63 Ordinary
 08:26:49 - 10-Jul-26
Buy* 17 $216.49 Ordinary
 08:26:49 - 10-Jul-26
Sell* 20 $216.21 Ordinary
 08:26:09 - 10-Jul-26
Sell* 2 $216.35 Ordinary
 08:26:09 - 10-Jul-26
Sell* 2 $216.36 Ordinary
 08:26:09 - 10-Jul-26
Sell* 40 $216.401 Ordinary
 08:25:38 - 10-Jul-26
Buy* 100 $216.44 Ordinary
 08:25:28 - 10-Jul-26
Sell* 30 $216.44 Ordinary
 08:25:08 - 10-Jul-26
Sell* 1 $216.301 Ordinary
 08:24:50 - 10-Jul-26
Sell* 40 $216.07 Ordinary
 08:24:00 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 1 $216.15 Ordinary
 08:23:32 - 10-Jul-26
Sell* 20 $216.36 Ordinary
 08:23:31 - 10-Jul-26
Sell* 2 $216.36 Ordinary
 08:23:27 - 10-Jul-26
Sell* 20 $216.38 Ordinary
 08:23:27 - 10-Jul-26
Buy* 1 $216.69 Ordinary
 08:22:52 - 10-Jul-26
Buy* 1 $216.45 Ordinary
 08:22:52 - 10-Jul-26
Buy* 20 $216.36 Ordinary
 08:22:52 - 10-Jul-26
Buy* 20 $216.31 Ordinary
 08:22:52 - 10-Jul-26
Buy* 19 $216.30 Ordinary
 08:22:52 - 10-Jul-26
Buy* 20 $216.30 Ordinary
 08:22:52 - 10-Jul-26
Buy* 20 $216.30 Ordinary
 08:22:52 - 10-Jul-26
Buy* 2 $216.35 Ordinary
 08:22:52 - 10-Jul-26
Buy* 1 $216.00 Ordinary
 08:22:33 - 10-Jul-26
Sell* 23 $216.00 Ordinary
 08:21:56 - 10-Jul-26
Buy* 1 $216.45 Ordinary
 08:21:39 - 10-Jul-26
Sell* 2 $216.00 Ordinary
 08:20:44 - 10-Jul-26
Buy* 1 $216.38 Ordinary
 08:19:36 - 10-Jul-26
Sell* 1 $216.03 Ordinary
 08:19:20 - 10-Jul-26
Sell* 20 $216.08 Ordinary
 08:19:20 - 10-Jul-26
Sell* 20 $216.08 Ordinary
 08:19:20 - 10-Jul-26
Sell* 23 $216.08 Ordinary
 08:19:20 - 10-Jul-26
Sell* 20 $216.06 Ordinary
 08:18:25 - 10-Jul-26
Sell* 20 $216.07 Ordinary
 08:18:19 - 10-Jul-26
Sell* 20 $216.18 Ordinary
 08:18:18 - 10-Jul-26
Sell* 2 $216.20 Ordinary
 08:18:18 - 10-Jul-26
Sell* 20 $216.21 Ordinary
 08:18:18 - 10-Jul-26
Sell* 20 $216.22 Ordinary
 08:18:18 - 10-Jul-26
Buy* 2 $216.75 Ordinary
 08:17:47 - 10-Jul-26
Buy* 1 $216.71 Ordinary
 08:17:47 - 10-Jul-26
Buy* 3 $216.44 Ordinary
 08:17:47 - 10-Jul-26
Buy* 75 $216.25 Ordinary
 08:17:35 - 10-Jul-26
Sell* 5 $216.50 Ordinary
 08:17:03 - 10-Jul-26
Sell* 17 $217.00 Ordinary
 08:16:04 - 10-Jul-26
Sell* 7 $216.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 10 $216.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 4 $216.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 6 $216.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 5 $216.65 Ordinary
 08:15:38 - 10-Jul-26
Sell* 1 $216.63 Ordinary
 08:15:38 - 10-Jul-26
Sell* 6 $216.63 Ordinary
 08:15:38 - 10-Jul-26
Sell* 7 $216.63 Ordinary
 08:15:38 - 10-Jul-26
Sell* 12 $217.00 Ordinary
 08:15:38 - 10-Jul-26
Sell* 7 $217.00 Ordinary
 08:15:38 - 10-Jul-26
Sell* 4 $217.00 Ordinary
 08:15:38 - 10-Jul-26
Sell* 13 $217.00 Ordinary
 08:14:28 - 10-Jul-26
Sell* 5 $217.00 Ordinary
 08:14:28 - 10-Jul-26
Buy* 2 $217.05 Ordinary
 08:14:00 - 10-Jul-26
Sell* 22 $217.05 Ordinary
 08:14:00 - 10-Jul-26
Sell* 1 $217.07 Ordinary
 08:14:00 - 10-Jul-26
Sell* 40 $217.05 Ordinary
 08:14:00 - 10-Jul-26
Sell* 18 $216.97 Ordinary
 08:14:00 - 10-Jul-26
Sell* 2 $217.00 Ordinary
 08:14:00 - 10-Jul-26
Sell* 18 $217.00 Ordinary
 08:14:00 - 10-Jul-26
Sell* 20 $217.00 Ordinary
 08:14:00 - 10-Jul-26
Sell* 2 $217.08 Ordinary
 08:14:00 - 10-Jul-26
Sell* 20 $217.08 Ordinary
 08:14:00 - 10-Jul-26
Sell* 40 $217.08 Ordinary
 08:14:00 - 10-Jul-26
Sell* 1 $217.00 Ordinary
 08:14:00 - 10-Jul-26
Sell* 22 $217.00 Ordinary
 08:14:00 - 10-Jul-26
Sell* 54 $217.09 Ordinary
 08:14:00 - 10-Jul-26
Sell* 23 $217.09 Ordinary
 08:14:00 - 10-Jul-26
Sell* 38 $217.08 Ordinary
 08:14:00 - 10-Jul-26
Sell* 23 $217.09 Ordinary
 08:14:00 - 10-Jul-26
Sell* 38 $217.10 Ordinary
 08:14:00 - 10-Jul-26
Buy* 2 $217.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $217.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 8 $217.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 800 $217.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 96 $217.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $217.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 206 $217.30 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $217.30 Ordinary
 08:13:57 - 10-Jul-26
Buy* 18 $216.84 Ordinary
 08:13:47 - 10-Jul-26
Buy* 21 $216.84 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $216.79 Ordinary
 08:13:44 - 10-Jul-26
Buy* 6 $216.28 Ordinary
 08:13:44 - 10-Jul-26
Buy* 21 $216.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $216.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $216.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $216.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $216.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $215.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $215.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $215.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $215.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $215.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $215.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $215.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $215.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $215.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $215.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $215.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $215.47 Ordinary
 08:12:43 - 10-Jul-26
Sell* 23 $215.74 Ordinary
 08:12:02 - 10-Jul-26
Sell* 40 $215.74 Ordinary
 08:12:01 - 10-Jul-26
Buy* 8 $215.88 Ordinary
 08:10:14 - 10-Jul-26
Buy* 5 $215.88 Ordinary
 08:10:14 - 10-Jul-26
Buy* 9 $215.87 Ordinary
 08:10:14 - 10-Jul-26
Buy* 8 $215.87 Ordinary
 08:10:14 - 10-Jul-26
Buy* 6 $215.83 Ordinary
 08:10:14 - 10-Jul-26
Buy* 23 $215.62 Ordinary
 08:10:14 - 10-Jul-26
Sell* 5 $215.35 Ordinary
 08:09:04 - 10-Jul-26
Sell* 20 $215.35 Ordinary
 08:09:04 - 10-Jul-26
Sell* 6 $215.42 Ordinary
 08:08:58 - 10-Jul-26
Buy* 4 $215.54 Ordinary
 08:08:32 - 10-Jul-26
Buy* 10 $215.55 Ordinary
 08:08:03 - 10-Jul-26
Buy* 1 $215.82 Ordinary
 08:06:00 - 10-Jul-26
Buy* 1 $215.77 Ordinary
 08:06:00 - 10-Jul-26
Buy* 1 $215.77 Ordinary
 08:06:00 - 10-Jul-26
Buy* 1 $215.77 Ordinary
 08:06:00 - 10-Jul-26
Buy* 13 $215.79 Ordinary
 08:06:00 - 10-Jul-26
Buy* 1 $215.26 Ordinary
 08:05:53 - 10-Jul-26
Sell* 7 $215.23 Ordinary
 08:05:47 - 10-Jul-26
Sell* 1 $215.20 Ordinary
 08:05:47 - 10-Jul-26
Buy* 3 $215.50 Ordinary
 08:05:25 - 10-Jul-26
Sell* 1 $215.30 Ordinary
 08:05:14 - 10-Jul-26
Sell* 15 $215.50 Ordinary
 08:05:14 - 10-Jul-26
Buy* 19 $215.70 Ordinary
 08:05:11 - 10-Jul-26
Sell* 20 $215.84 Ordinary
 08:04:46 - 10-Jul-26
Buy* 1 $216.22 Ordinary
 08:04:23 - 10-Jul-26
Sell* 20 $215.66 Ordinary
 08:03:49 - 10-Jul-26
Sell* 20 $215.67 Ordinary
 08:03:49 - 10-Jul-26
Sell* 63 $215.77 Ordinary
 08:03:49 - 10-Jul-26
Buy* 1 $216.00 Ordinary
 08:03:42 - 10-Jul-26
Sell* 23 $216.00 Ordinary
 08:03:19 - 10-Jul-26
Sell* 1 $216.01 Ordinary
 08:03:19 - 10-Jul-26
Sell* 22 $216.05 Ordinary
 08:03:16 - 10-Jul-26
Sell* 20 $216.07 Ordinary
 08:03:16 - 10-Jul-26
Sell* 20 $216.07 Ordinary
 08:03:12 - 10-Jul-26
Buy* 1 $216.77 Ordinary
 08:03:10 - 10-Jul-26
Buy* 1 $216.77 Ordinary
 08:03:10 - 10-Jul-26
Buy* 2 $216.77 Ordinary
 08:03:10 - 10-Jul-26
Buy* 2 $216.81 Ordinary
 08:03:10 - 10-Jul-26
Buy* 1 $216.77 Ordinary
 08:03:10 - 10-Jul-26
Buy* 1 $216.69 Ordinary
 08:03:10 - 10-Jul-26
Buy* 3 $216.69 Ordinary
 08:03:10 - 10-Jul-26
Buy* 3 $216.69 Ordinary
 08:03:10 - 10-Jul-26
Sell* 20 $216.39 Ordinary
 08:03:10 - 10-Jul-26
Sell* 20 $216.39 Ordinary
 08:03:10 - 10-Jul-26
Sell* 20 $216.39 Ordinary
 08:03:10 - 10-Jul-26
Sell* 20 $216.39 Ordinary
 08:03:10 - 10-Jul-26
Sell* 20 $216.39 Ordinary
 08:03:10 - 10-Jul-26
Buy* 20 $216.53 Ordinary
 08:03:10 - 10-Jul-26
Buy* 20 $216.48 Ordinary
 08:03:10 - 10-Jul-26
Buy* 20 $216.45 Ordinary
 08:03:10 - 10-Jul-26
Buy* 2 $216.40 Ordinary
 08:03:10 - 10-Jul-26
Buy* 38 $216.46 Ordinary
 08:03:10 - 10-Jul-26
Buy* 20 $216.40 Ordinary
 08:03:10 - 10-Jul-26
Buy* 20 $216.40 Ordinary
 08:03:10 - 10-Jul-26
Buy* 20 $216.40 Ordinary
 08:03:10 - 10-Jul-26
Buy* 38 $216.40 Ordinary
 08:03:10 - 10-Jul-26
Sell* 70 $216.12 Ordinary
 08:03:05 - 10-Jul-26
Sell* 50 $216.12 Ordinary
 08:03:05 - 10-Jul-26
Sell* 1 $216.36 Ordinary
 08:02:53 - 10-Jul-26
Sell* 10 $216.51 Ordinary
 08:02:53 - 10-Jul-26
Buy* 15 $217.17 Ordinary
 08:02:11 - 10-Jul-26
Buy* 10 $217.00 Ordinary
 08:02:10 - 10-Jul-26
Buy* 23 $217.00 Ordinary
 08:02:10 - 10-Jul-26
Buy* 1 $216.94 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1 $217.00 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1 $216.94 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1 $216.94 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1 $216.94 Ordinary
 08:01:19 - 10-Jul-26
Buy* 23 $217.00 Ordinary
 08:01:19 - 10-Jul-26
Buy* 90 $216.85 Ordinary
 08:00:01 - 10-Jul-26
Buy* 23 $216.85 Ordinary
 08:00:01 - 10-Jul-26
Sell* 45 $216.51 Ordinary
 07:58:27 - 10-Jul-26
Buy* 1 $216.50 Ordinary
 07:55:35 - 10-Jul-26
Sell* 5 $216.51 Ordinary
 07:55:21 - 10-Jul-26
Sell* 2 $216.43 Ordinary
 07:55:21 - 10-Jul-26
Buy* 4 $216.80 Ordinary
 07:54:24 - 10-Jul-26
Sell* 3 $216.80 Ordinary
 07:54:02 - 10-Jul-26
Buy* 3 $216.98 Ordinary
 07:53:37 - 10-Jul-26
Sell* 1 $216.90 Ordinary
 07:53:35 - 10-Jul-26
Sell* 20 $217.00 Ordinary
 07:53:35 - 10-Jul-26
Buy* 36 $217.07 Ordinary
 07:52:26 - 10-Jul-26
Buy* 20 $217.05 Ordinary
 07:52:10 - 10-Jul-26
Sell* 5 $216.87 Ordinary
 07:50:47 - 10-Jul-26
Buy* 7 $216.83 Ordinary
 07:50:01 - 10-Jul-26
Buy* 1 $217.17 Ordinary
 07:49:10 - 10-Jul-26
Buy* 10 $217.17 Ordinary
 07:48:47 - 10-Jul-26
Buy* 23 $217.18 Ordinary
 07:48:29 - 10-Jul-26
Buy* 20 $217.11 Ordinary
 07:48:29 - 10-Jul-26
Sell* 4 $216.96 Ordinary
 07:48:26 - 10-Jul-26
Buy* 1 $217.29 Ordinary
 07:47:33 - 10-Jul-26
Buy* 19 $217.17 Ordinary
 07:47:29 - 10-Jul-26
Buy* 1 $217.17 Ordinary
 07:47:29 - 10-Jul-26
Buy* 22 $217.51 Ordinary
 07:45:55 - 10-Jul-26
Buy* 22 $217.49 Ordinary
 07:45:55 - 10-Jul-26
Buy* 2 $217.54 Ordinary
 07:45:55 - 10-Jul-26
Buy* 1 $217.49 Ordinary
 07:45:55 - 10-Jul-26
Buy* 50 $217.40 Ordinary
 07:45:55 - 10-Jul-26
Buy* 400 $217.17 Ordinary
 07:45:55 - 10-Jul-26
Buy* 8 $217.17 Ordinary
 07:45:55 - 10-Jul-26
Buy* 1 $217.00 Ordinary
 07:45:55 - 10-Jul-26
Buy* 1 $216.85 Ordinary
 07:45:55 - 10-Jul-26
Buy* 16 $216.80 Ordinary
 07:45:55 - 10-Jul-26
Buy* 1 $216.77 Ordinary
 07:45:55 - 10-Jul-26
Buy* 2 $216.75 Ordinary
 07:45:55 - 10-Jul-26
Buy* 1 $216.60 Ordinary
 07:43:28 - 10-Jul-26
Buy* 20 $216.57 Ordinary
 07:43:28 - 10-Jul-26
Buy* 4 $216.30 Ordinary
 07:43:28 - 10-Jul-26
Buy* 9 $216.47 Ordinary
 07:42:46 - 10-Jul-26
Buy* 11 $216.47 Ordinary
 07:42:46 - 10-Jul-26
Sell* 5 $216.05 Ordinary
 07:41:26 - 10-Jul-26
Buy* 22 $216.30 Ordinary
 07:41:22 - 10-Jul-26
Buy* 1 $216.30 Ordinary
 07:41:22 - 10-Jul-26
Sell* 1 $216.06 Ordinary
 07:41:06 - 10-Jul-26
Buy* 4 $216.39 Ordinary
 07:40:28 - 10-Jul-26
Buy* 10 $216.10 Ordinary
 07:40:28 - 10-Jul-26
Buy* 23 $216.00 Ordinary
 07:40:28 - 10-Jul-26
Buy* 1 $216.09 Ordinary
 07:40:05 - 10-Jul-26
Buy* 5 $216.02 Ordinary
 07:40:05 - 10-Jul-26
Buy* 10 $216.05 Ordinary
 07:40:05 - 10-Jul-26
Sell* 35 $215.78 Ordinary
 07:40:05 - 10-Jul-26
Buy* 15 $215.96 Ordinary
 07:39:42 - 10-Jul-26
Sell* 50 $216.00 Ordinary
 07:38:50 - 10-Jul-26
Sell* 5 $216.00 Ordinary
 07:38:50 - 10-Jul-26
Buy* 23 $216.16 Ordinary
 07:38:13 - 10-Jul-26
Buy* 38 $216.16 Ordinary
 07:37:48 - 10-Jul-26
Sell* 8 $216.00 Ordinary
 07:37:32 - 10-Jul-26
Sell* 15 $216.00 Ordinary
 07:37:32 - 10-Jul-26
Sell* 100 $216.50 Ordinary
 07:35:39 - 10-Jul-26
Buy* 1 $216.53 Ordinary
 07:34:54 - 10-Jul-26
Sell* 5 $216.16 Ordinary
 07:34:26 - 10-Jul-26
Sell* 10 $216.20 Ordinary
 07:31:03 - 10-Jul-26
Sell* 4 $216.13 Ordinary
 07:31:03 - 10-Jul-26
Sell* 60 $216.48 Ordinary
 07:29:54 - 10-Jul-26
Sell* 96 $216.81 Ordinary
 07:28:54 - 10-Jul-26
Sell* 23 $216.81 Ordinary
 07:28:54 - 10-Jul-26
Sell* 37 $216.81 Ordinary
 07:28:54 - 10-Jul-26
Sell* 63 $216.82 Ordinary
 07:28:54 - 10-Jul-26
Buy* 1 $216.99 Ordinary
 07:28:44 - 10-Jul-26
Buy* 13 $217.089 Ordinary
 07:27:49 - 10-Jul-26
Buy* 23 $216.62 Ordinary
 07:27:41 - 10-Jul-26
Sell* 33 $216.62 Ordinary
 07:27:41 - 10-Jul-26
Sell* 20 $216.64 Ordinary
 07:27:41 - 10-Jul-26
Sell* 51 $216.75 Ordinary
 07:27:41 - 10-Jul-26
Sell* 7 $216.75 Ordinary
 07:27:41 - 10-Jul-26
Sell* 20 $216.75 Ordinary
 07:27:41 - 10-Jul-26
Sell* 20 $216.77 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $216.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 11 $216.80 Ordinary
 07:27:41 - 10-Jul-26
Sell* 9 $216.80 Ordinary
 07:27:41 - 10-Jul-26
Sell* 37 $216.82 Ordinary
 07:27:41 - 10-Jul-26
Sell* 63 $216.82 Ordinary
 07:27:41 - 10-Jul-26
Sell* 23 $216.75 Ordinary
 07:27:41 - 10-Jul-26
Sell* 37 $216.76 Ordinary
 07:27:41 - 10-Jul-26
Sell* 63 $216.76 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $216.91 Ordinary
 07:27:18 - 10-Jul-26
Sell* 1 $216.87 Ordinary
 07:26:40 - 10-Jul-26
Sell* 25 $216.88 Ordinary
 07:26:40 - 10-Jul-26
Sell* 2 $216.83 Ordinary
 07:26:22 - 10-Jul-26
Buy* 11 $217.40 Ordinary
 07:26:19 - 10-Jul-26
Buy* 37 $217.30 Ordinary
 07:26:19 - 10-Jul-26
Buy* 63 $217.30 Ordinary
 07:26:19 - 10-Jul-26
Sell* 2 $217.30 Ordinary
 07:26:13 - 10-Jul-26
Sell* 10 $217.33 Ordinary
 07:26:13 - 10-Jul-26
Sell* 13 $217.40 Ordinary
 07:26:13 - 10-Jul-26
Sell* 1,000 $217.45 Ordinary
 07:25:47 - 10-Jul-26
Sell* 3 $217.51 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $217.51 Ordinary
 07:25:46 - 10-Jul-26
Sell* 100 $217.60 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $217.61 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $217.61 Ordinary
 07:25:43 - 10-Jul-26
Sell* 15 $217.72 Ordinary
 07:25:42 - 10-Jul-26
Sell* 8 $217.72 Ordinary
 07:25:42 - 10-Jul-26
Sell* 20 $217.76 Ordinary
 07:24:15 - 10-Jul-26
Sell* 15 $217.81 Ordinary
 07:24:15 - 10-Jul-26
Sell* 15 $218.00 Ordinary
 07:24:15 - 10-Jul-26
Sell* 23 $218.05 Ordinary
 07:24:15 - 10-Jul-26
Sell* 1 $218.10 Ordinary
 07:24:15 - 10-Jul-26
Buy* 2 $218.24 Ordinary
 07:23:14 - 10-Jul-26
Buy* 1 $218.23 Ordinary
 07:23:14 - 10-Jul-26
Buy* 14 $218.15 Ordinary
 07:23:14 - 10-Jul-26
Buy* 6 $218.15 Ordinary
 07:23:14 - 10-Jul-26
Buy* 20 $218.06 Ordinary
 07:23:14 - 10-Jul-26
Buy* 10 $218.06 Ordinary
 07:23:14 - 10-Jul-26
Buy* 20 $218.03 Ordinary
 07:23:14 - 10-Jul-26
Buy* 10 $218.01 Ordinary
 07:23:14 - 10-Jul-26
Buy* 50 $217.90 Ordinary
 07:23:14 - 10-Jul-26
Sell* 15 $217.80 Ordinary
 07:23:12 - 10-Jul-26
Buy* 15 $217.89 Ordinary
 07:21:58 - 10-Jul-26
Buy* 1 $217.89 Ordinary
 07:21:58 - 10-Jul-26
Buy* 1 $217.89 Ordinary
 07:21:58 - 10-Jul-26
Buy* 1 $217.89 Ordinary
 07:21:58 - 10-Jul-26
Buy* 1 $217.89 Ordinary
 07:21:58 - 10-Jul-26
Buy* 2 $217.89 Ordinary
 07:21:58 - 10-Jul-26
Buy* 2 $217.87 Ordinary
 07:21:58 - 10-Jul-26
Buy* 10 $217.67 Ordinary
 07:21:58 - 10-Jul-26
Sell* 10 $217.70 Ordinary
 07:21:55 - 10-Jul-26
Sell* 4 $217.70 Ordinary
 07:21:55 - 10-Jul-26
Sell* 10 $217.73 Ordinary
 07:21:20 - 10-Jul-26
Sell* 10 $217.80 Ordinary
 07:21:19 - 10-Jul-26
Sell* 1 $217.80 Ordinary
 07:21:19 - 10-Jul-26
Sell* 1 $217.80 Ordinary
 07:21:19 - 10-Jul-26
Sell* 1 $217.80 Ordinary
 07:21:19 - 10-Jul-26
Sell* 8 $217.80 Ordinary
 07:21:19 - 10-Jul-26
Sell* 3 $217.80 Ordinary
 07:21:19 - 10-Jul-26
Sell* 4 $217.80 Ordinary
 07:21:19 - 10-Jul-26
Sell* 28 $217.82 Ordinary
 07:21:19 - 10-Jul-26
Sell* 7 $217.81 Ordinary
 07:21:11 - 10-Jul-26
Sell* 5 $217.82 Ordinary
 07:21:07 - 10-Jul-26
Sell* 5 $217.82 Ordinary
 07:21:07 - 10-Jul-26
Sell* 15 $217.82 Ordinary
 07:21:07 - 10-Jul-26
Sell* 1 $217.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $217.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 57 $217.80 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $217.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $217.83 Ordinary
 07:21:02 - 10-Jul-26
Sell* 2 $217.82 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $217.82 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $217.82 Ordinary
 07:21:02 - 10-Jul-26
Sell* 2 $217.82 Ordinary
 07:21:02 - 10-Jul-26
Sell* 2 $217.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 1 $217.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 2 $217.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 18 $217.77 Ordinary
 07:20:52 - 10-Jul-26
Sell* 100 $217.84 Ordinary
 07:20:35 - 10-Jul-26
Sell* 23 $217.85 Ordinary
 07:20:35 - 10-Jul-26
Sell* 23 $217.84 Ordinary
 07:20:35 - 10-Jul-26
Sell* 100 $217.85 Ordinary
 07:20:35 - 10-Jul-26
Buy* 1 $217.90 Ordinary
 07:20:11 - 10-Jul-26
Buy* 10 $218.07 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $217.99 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.00 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.01 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.01 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.01 Ordinary
 07:19:43 - 10-Jul-26
Sell* 45 $218.01 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.01 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.00 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.00 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.00 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.00 Ordinary
 07:19:43 - 10-Jul-26
Sell* 10 $218.00 Ordinary
 07:19:43 - 10-Jul-26
Sell* 1 $217.78 Ordinary
 07:19:01 - 10-Jul-26
Sell* 2 $217.73 Ordinary
 07:19:01 - 10-Jul-26
Sell* 2 $217.72 Ordinary
 07:19:01 - 10-Jul-26
Sell* 3 $217.74 Ordinary
 07:19:01 - 10-Jul-26
Sell* 3 $217.72 Ordinary
 07:19:01 - 10-Jul-26
Sell* 100 $217.80 Ordinary
 07:19:01 - 10-Jul-26
Sell* 20 $217.82 Ordinary
 07:19:01 - 10-Jul-26
Sell* 380 $217.88 Ordinary
 07:19:01 - 10-Jul-26
Sell* 20 $217.89 Ordinary
 07:19:01 - 10-Jul-26
Sell* 10 $218.00 Ordinary
 07:19:01 - 10-Jul-26
Sell* 400 $218.00 Ordinary
 07:19:01 - 10-Jul-26
Sell* 3 $218.00 Ordinary
 07:19:01 - 10-Jul-26
Sell* 5 $218.00 Ordinary
 07:19:01 - 10-Jul-26
Sell* 23 $218.00 Ordinary
 07:19:01 - 10-Jul-26
Sell* 70 $218.00 Ordinary
 07:19:01 - 10-Jul-26
Buy* 4 $218.24 Ordinary
 07:18:58 - 10-Jul-26
Sell* 100 $218.09 Ordinary
 07:18:38 - 10-Jul-26
Sell* 28 $218.16 Ordinary
 07:18:32 - 10-Jul-26
Sell* 20 $218.16 Ordinary
 07:18:32 - 10-Jul-26
Sell* 12 $218.16 Ordinary
 07:18:10 - 10-Jul-26
Sell* 23 $218.16 Ordinary
 07:18:10 - 10-Jul-26
Sell* 10 $218.25 Ordinary
 07:18:10 - 10-Jul-26
Buy* 25 $218.00 Ordinary
 07:17:13 - 10-Jul-26
Buy* 8 $218.18 Ordinary
 07:15:45 - 10-Jul-26
Buy* 3 $218.00 Ordinary
 07:15:16 - 10-Jul-26
Buy* 27 $218.00 Ordinary
 07:15:16 - 10-Jul-26
Sell* 25 $217.71 Ordinary
 07:13:09 - 10-Jul-26
Sell* 18 $218.01 Ordinary
 07:12:42 - 10-Jul-26
Sell* 23 $218.07 Ordinary
 07:12:32 - 10-Jul-26
Sell* 1 $218.17 Ordinary
 07:12:18 - 10-Jul-26
Sell* 63 $218.08 Ordinary
 07:12:09 - 10-Jul-26
Buy* 152 $218.08 Ordinary
 07:12:09 - 10-Jul-26
Sell* 23 $218.08 Ordinary
 07:12:09 - 10-Jul-26
Sell* 18 $218.16 Ordinary
 07:12:05 - 10-Jul-26
Unknown* 7 $218.36 Ordinary
 07:11:50 - 10-Jul-26
Buy* 100 $218.50 Ordinary
 07:11:50 - 10-Jul-26
Buy* 100 $218.49 Ordinary
 07:11:50 - 10-Jul-26
Buy* 20 $218.48 Ordinary
 07:11:50 - 10-Jul-26
Buy* 1 $218.43 Ordinary
 07:11:50 - 10-Jul-26
Buy* 34 $218.40 Ordinary
 07:11:50 - 10-Jul-26
Buy* 16 $218.40 Ordinary
 07:11:50 - 10-Jul-26
Buy* 20 $218.40 Ordinary
 07:11:50 - 10-Jul-26
Buy* 1 $218.25 Ordinary
 07:11:37 - 10-Jul-26
Buy* 5 $218.25 Ordinary
 07:11:37 - 10-Jul-26
Buy* 3 $218.25 Ordinary
 07:11:37 - 10-Jul-26
Buy* 11 $218.25 Ordinary
 07:11:37 - 10-Jul-26
Buy* 5 $218.00 Ordinary
 07:11:37 - 10-Jul-26
Sell* 19 $217.68 Ordinary
 07:11:08 - 10-Jul-26
Sell* 20 $217.79 Ordinary
 07:11:08 - 10-Jul-26
Sell* 20 $217.82 Ordinary
 07:11:08 - 10-Jul-26
Sell* 23 $217.80 Ordinary
 07:11:08 - 10-Jul-26
Sell* 20 $217.46 Ordinary
 07:10:18 - 10-Jul-26
Sell* 20 $217.46 Ordinary
 07:10:17 - 10-Jul-26
Sell* 20 $217.46 Ordinary
 07:10:15 - 10-Jul-26
Sell* 20 $217.46 Ordinary
 07:10:15 - 10-Jul-26
Sell* 20 $217.46 Ordinary
 07:10:15 - 10-Jul-26
Sell* 20 $217.46 Ordinary
 07:10:15 - 10-Jul-26
Sell* 20 $217.57 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.57 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.57 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.52 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.53 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.53 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.62 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.62 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.65 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.65 Ordinary
 07:10:14 - 10-Jul-26
Sell* 17 $217.65 Ordinary
 07:10:14 - 10-Jul-26
Sell* 3 $217.68 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.68 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.68 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.68 Ordinary
 07:10:14 - 10-Jul-26
Sell* 20 $217.62 Ordinary
 07:10:14 - 10-Jul-26
Unknown* 91 $217.61 Ordinary
 07:10:14 - 10-Jul-26
Buy* 7 $218.11 Ordinary
 07:10:00 - 10-Jul-26
Buy* 10 $218.03 Ordinary
 07:10:00 - 10-Jul-26
Sell* 1 $217.42 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $217.42 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $217.42 Ordinary
 07:10:00 - 10-Jul-26
Sell* 12 $217.44 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $217.44 Ordinary
 07:10:00 - 10-Jul-26
Sell* 12 $217.56 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $217.44 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $217.56 Ordinary
 07:10:00 - 10-Jul-26
Sell* 14 $217.60 Ordinary
 07:10:00 - 10-Jul-26
Sell* 14 $217.60 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $217.57 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $217.57 Ordinary
 07:10:00 - 10-Jul-26
Sell* 97 $218.00 Ordinary
 07:10:00 - 10-Jul-26
Sell* 3 $218.04 Ordinary
 07:10:00 - 10-Jul-26
Sell* 97 $218.04 Ordinary
 07:10:00 - 10-Jul-26
Sell* 100 $218.00 Ordinary
 07:10:00 - 10-Jul-26
Sell* 100 $218.00 Ordinary
 07:10:00 - 10-Jul-26
Sell* 97 $218.03 Ordinary
 07:10:00 - 10-Jul-26
Sell* 3 $218.03 Ordinary
 07:10:00 - 10-Jul-26
Sell* 90 $218.05 Ordinary
 07:10:00 - 10-Jul-26
Sell* 10 $218.05 Ordinary
 07:10:00 - 10-Jul-26
Sell* 10 $218.07 Ordinary
 07:10:00 - 10-Jul-26
Sell* 1 $218.07 Ordinary
 07:10:00 - 10-Jul-26
Sell* 3 $218.07 Ordinary
 07:10:00 - 10-Jul-26
Sell* 98 $218.04 Ordinary
 07:10:00 - 10-Jul-26
Sell* 2 $218.04 Ordinary
 07:10:00 - 10-Jul-26
Sell* 49 $218.07 Ordinary
 07:10:00 - 10-Jul-26
Sell* 51 $218.07 Ordinary
 07:10:00 - 10-Jul-26
Buy* 2 $218.00 Ordinary
 07:10:00 - 10-Jul-26
Buy* 12 $218.00 Ordinary
 07:10:00 - 10-Jul-26
Buy* 4 $218.00 Ordinary
 07:10:00 - 10-Jul-26
Buy* 39 $217.80 Ordinary
 07:10:00 - 10-Jul-26
Buy* 10 $217.45 Ordinary
 07:10:00 - 10-Jul-26
Buy* 91 $217.50 Ordinary
 07:10:00 - 10-Jul-26
Buy* 75 $217.50 Ordinary
 07:10:00 - 10-Jul-26
Buy* 38 $217.49 Ordinary
 07:10:00 - 10-Jul-26
Buy* 10 $217.43 Ordinary
 07:10:00 - 10-Jul-26
Buy* 10 $217.43 Ordinary
 07:10:00 - 10-Jul-26
Buy* 20 $217.31 Ordinary
 07:10:00 - 10-Jul-26
Buy* 20 $217.20 Ordinary
 07:10:00 - 10-Jul-26
Buy* 100 $217.19 Ordinary
 07:10:00 - 10-Jul-26
Buy* 20 $217.14 Ordinary
 07:10:00 - 10-Jul-26
Buy* 20 $217.11 Ordinary
 07:10:00 - 10-Jul-26
Buy* 1 $217.07 Ordinary
 07:10:00 - 10-Jul-26
Buy* 20 $217.02 Ordinary
 07:10:00 - 10-Jul-26
Buy* 89 $217.00 Ordinary
 07:10:00 - 10-Jul-26
Buy* 295 $217.00 Ordinary
 07:10:00 - 10-Jul-26
Buy* 63 $216.99 Ordinary
 07:10:00 - 10-Jul-26
Buy* 20 $216.99 Ordinary
 07:10:00 - 10-Jul-26
Buy* 63 $216.97 Ordinary
 07:10:00 - 10-Jul-26
Buy* 100 $216.95 Ordinary
 07:10:00 - 10-Jul-26
Buy* 63 $216.95 Ordinary
 07:10:00 - 10-Jul-26
Sell* 23 $216.72 Ordinary
 07:09:27 - 10-Jul-26
Sell* 1 $216.93 Ordinary
 07:09:21 - 10-Jul-26
Buy* 5 $217.25 Ordinary
 07:08:04 - 10-Jul-26
Buy* 1 $217.24 Ordinary
 07:08:01 - 10-Jul-26
Buy* 23 $217.28 Ordinary
 07:07:52 - 10-Jul-26
Buy* 20 $217.22 Ordinary
 07:07:52 - 10-Jul-26
Buy* 20 $217.21 Ordinary
 07:07:52 - 10-Jul-26
Buy* 17 $217.20 Ordinary
 07:07:52 - 10-Jul-26
Buy* 20 $217.18 Ordinary
 07:07:52 - 10-Jul-26
Buy* 100 $217.17 Ordinary
 07:07:52 - 10-Jul-26
Buy* 9 $217.28 Ordinary
 07:07:18 - 10-Jul-26
Sell* 16 $216.97 Ordinary
 07:06:37 - 10-Jul-26
Buy* 10 $217.05 Ordinary
 07:06:33 - 10-Jul-26
Sell* 1 $216.84 Ordinary
 07:06:03 - 10-Jul-26
Sell* 1 $216.88 Ordinary
 07:06:03 - 10-Jul-26
Sell* 8 $217.10 Ordinary
 07:05:27 - 10-Jul-26
Sell* 5 $216.78 Ordinary
 07:05:25 - 10-Jul-26
Sell* 12 $216.78 Ordinary
 07:05:25 - 10-Jul-26
Sell* 20 $217.10 Ordinary
 07:05:25 - 10-Jul-26
Sell* 1 $217.00 Ordinary
 07:04:53 - 10-Jul-26
Sell* 7 $217.00 Ordinary
 07:04:46 - 10-Jul-26
Sell* 3 $217.00 Ordinary
 07:04:46 - 10-Jul-26
Sell* 1 $217.03 Ordinary
 07:04:41 - 10-Jul-26
Sell* 108 $217.20 Ordinary
 07:04:37 - 10-Jul-26
Buy* 21 $217.16 Ordinary
 07:04:13 - 10-Jul-26
Buy* 19 $217.16 Ordinary
 07:04:13 - 10-Jul-26
Buy* 10 $217.09 Ordinary
 07:04:13 - 10-Jul-26
Sell* 23 $216.70 Ordinary
 07:03:06 - 10-Jul-26
Sell* 20 $216.73 Ordinary
 07:03:06 - 10-Jul-26
Buy* 63 $216.99 Ordinary
 07:03:05 - 10-Jul-26
Buy* 18 $216.99 Ordinary
 07:03:05 - 10-Jul-26
Buy* 10 $217.00 Ordinary
 07:03:05 - 10-Jul-26
Buy* 1 $217.00 Ordinary
 07:03:05 - 10-Jul-26
Buy* 22 $217.00 Ordinary
 07:03:05 - 10-Jul-26
Buy* 65 $217.00 Ordinary
 07:03:05 - 10-Jul-26
Buy* 34 $217.00 Ordinary
 07:03:05 - 10-Jul-26
Buy* 1 $217.00 Ordinary
 07:03:05 - 10-Jul-26
Buy* 380 $216.88 Ordinary
 07:02:57 - 10-Jul-26
Buy* 30 $216.88 Ordinary
 07:02:57 - 10-Jul-26
Buy* 1 $216.69 Ordinary
 07:02:42 - 10-Jul-26
Buy* 20 $216.52 Ordinary
 07:02:42 - 10-Jul-26
Buy* 12 $216.48 Ordinary
 07:02:42 - 10-Jul-26
Buy* 20 $216.43 Ordinary
 07:02:42 - 10-Jul-26
Buy* 1 $216.32 Ordinary
 07:02:42 - 10-Jul-26
Buy* 25 $216.07 Ordinary
 07:02:35 - 10-Jul-26
Buy* 10 $216.20 Ordinary
 07:02:35 - 10-Jul-26
Buy* 291 $216.10 Ordinary
 07:02:35 - 10-Jul-26
Buy* 291 $216.10 Ordinary
 07:02:35 - 10-Jul-26
Buy* 20 $216.06 Ordinary
 07:02:35 - 10-Jul-26
Buy* 6 $216.00 Ordinary
 07:02:35 - 10-Jul-26
Buy* 4 $216.00 Ordinary
 07:02:35 - 10-Jul-26
Buy* 5 $216.00 Ordinary
 07:02:35 - 10-Jul-26
Buy* 20 $215.94 Ordinary
 07:02:35 - 10-Jul-26
Buy* 63 $215.91 Ordinary
 07:02:35 - 10-Jul-26
Buy* 20 $215.91 Ordinary
 07:02:35 - 10-Jul-26
Sell* 23 $215.63 Ordinary
 07:02:21 - 10-Jul-26
Buy* 10 $215.49 Ordinary
 07:00:44 - 10-Jul-26
Buy* 2 $215.40 Ordinary
 07:00:44 - 10-Jul-26
Buy* 2 $215.40 Ordinary
 07:00:44 - 10-Jul-26
Buy* 4 $215.40 Ordinary
 07:00:44 - 10-Jul-26
Buy* 8 $215.40 Ordinary
 07:00:44 - 10-Jul-26
Buy* 1 $215.36 Ordinary
 07:00:44 - 10-Jul-26
Buy* 2 $215.30 Ordinary
 07:00:44 - 10-Jul-26
Buy* 1 $215.30 Ordinary
 07:00:44 - 10-Jul-26
Sell* 1 $215.06 Ordinary
 07:00:17 - 10-Jul-26
Buy* 11 $215.11 Ordinary
 07:00:15 - 10-Jul-26
Buy* 63 $215.11 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $215.11 Ordinary
 07:00:15 - 10-Jul-26
Buy* 95 $215.02 Ordinary
 07:00:09 - 10-Jul-26
Buy* 5 $215.02 Ordinary
 07:00:06 - 10-Jul-26
Buy* 1 $214.95 Ordinary
 07:00:06 - 10-Jul-26
Buy* 23 $215.00 Ordinary
 07:00:06 - 10-Jul-26
Buy* 1 $214.95 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $214.95 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $214.95 Ordinary
 07:00:00 - 10-Jul-26
Buy* 19 $214.93 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $214.93 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $214.84 Ordinary
 06:59:49 - 10-Jul-26
Sell* 1 $214.63 Ordinary
 06:58:46 - 10-Jul-26
Sell* 89 $214.57 Ordinary
 06:57:11 - 10-Jul-26
Sell* 100 $214.57 Ordinary
 06:57:11 - 10-Jul-26
Sell* 20 $214.59 Ordinary
 06:57:11 - 10-Jul-26
Sell* 25 $214.60 Ordinary
 06:57:11 - 10-Jul-26
Sell* 63 $214.60 Ordinary
 06:57:11 - 10-Jul-26
Sell* 20 $214.61 Ordinary
 06:57:11 - 10-Jul-26
Sell* 20 $214.62 Ordinary
 06:57:11 - 10-Jul-26
Sell* 63 $214.70 Ordinary
 06:57:11 - 10-Jul-26
Sell* 5 $214.58 Ordinary
 06:55:46 - 10-Jul-26
Sell* 4 $214.45 Ordinary
 06:55:04 - 10-Jul-26
Sell* 1 $214.51 Ordinary
 06:55:04 - 10-Jul-26
Sell* 5 $214.68 Ordinary
 06:55:04 - 10-Jul-26
Sell* 4 $214.68 Ordinary
 06:55:04 - 10-Jul-26
Sell* 1 $214.68 Ordinary
 06:55:04 - 10-Jul-26
Sell* 1 $214.74 Ordinary
 06:55:04 - 10-Jul-26
Sell* 214 $214.85 Ordinary
 06:55:04 - 10-Jul-26
Sell* 3 $214.85 Ordinary
 06:55:04 - 10-Jul-26
Sell* 5 $214.86 Ordinary
 06:55:04 - 10-Jul-26
Buy* 1 $215.00 Ordinary
 06:55:02 - 10-Jul-26
Sell* 37 $214.86 Ordinary
 06:54:43 - 10-Jul-26
Sell* 63 $214.86 Ordinary
 06:54:43 - 10-Jul-26
Sell* 20 $214.90 Ordinary
 06:54:43 - 10-Jul-26
Sell* 7 $215.00 Ordinary
 06:54:17 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 06:52:11 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 06:52:11 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 06:52:11 - 10-Jul-26
Sell* 2 $215.01 Ordinary
 06:52:11 - 10-Jul-26
Sell* 59 $215.05 Ordinary
 06:52:11 - 10-Jul-26
Sell* 63 $215.05 Ordinary
 06:52:11 - 10-Jul-26
Sell* 63 $215.05 Ordinary
 06:52:11 - 10-Jul-26
Sell* 15 $215.05 Ordinary
 06:52:11 - 10-Jul-26
Buy* 1 $215.21 Ordinary
 06:52:10 - 10-Jul-26
Sell* 9 $215.06 Ordinary
 06:51:17 - 10-Jul-26
Buy* 1 $215.00 Ordinary
 06:50:23 - 10-Jul-26
Sell* 2 $214.92 Ordinary
 06:50:08 - 10-Jul-26
Sell* 1 $214.94 Ordinary
 06:50:08 - 10-Jul-26
Buy* 1 $215.21 Ordinary
 06:49:52 - 10-Jul-26
Buy* 1 $215.21 Ordinary
 06:49:52 - 10-Jul-26
Buy* 11 $215.01 Ordinary
 06:49:52 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 06:48:52 - 10-Jul-26
Sell* 1 $215.11 Ordinary
 06:46:06 - 10-Jul-26
Sell* 10 $215.13 Ordinary
 06:43:35 - 10-Jul-26
Buy* 51 $215.30 Ordinary
 06:41:48 - 10-Jul-26
Buy* 1 $215.29 Ordinary
 06:41:48 - 10-Jul-26
Buy* 49 $215.30 Ordinary
 06:41:48 - 10-Jul-26
Buy* 1 $215.20 Ordinary
 06:41:48 - 10-Jul-26
Buy* 100 $215.30 Ordinary
 06:41:48 - 10-Jul-26
Buy* 20 $215.28 Ordinary
 06:41:48 - 10-Jul-26
Sell* 5 $215.00 Ordinary
 06:39:47 - 10-Jul-26
Sell* 11 $214.87 Ordinary
 06:37:03 - 10-Jul-26
Sell* 2 $214.88 Ordinary
 06:36:51 - 10-Jul-26
Sell* 2 $214.88 Ordinary
 06:36:51 - 10-Jul-26
Sell* 2 $214.88 Ordinary
 06:36:51 - 10-Jul-26
Sell* 1 $214.88 Ordinary
 06:36:51 - 10-Jul-26
Sell* 1 $214.89 Ordinary
 06:36:51 - 10-Jul-26
Sell* 9 $214.92 Ordinary
 06:36:51 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 06:36:51 - 10-Jul-26
Sell* 19 $215.00 Ordinary
 06:36:51 - 10-Jul-26
Buy* 1 $215.28 Ordinary
 06:36:00 - 10-Jul-26
Sell* 1 $215.11 Ordinary
 06:35:30 - 10-Jul-26
Sell* 18 $215.13 Ordinary
 06:33:33 - 10-Jul-26
Buy* 2 $215.10 Ordinary
 06:32:08 - 10-Jul-26
Buy* 2 $215.10 Ordinary
 06:32:08 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 06:26:02 - 10-Jul-26
Buy* 11 $214.74 Ordinary
 06:24:52 - 10-Jul-26
Buy* 15 $214.71 Ordinary
 06:24:12 - 10-Jul-26
Buy* 25 $214.50 Ordinary
 06:23:07 - 10-Jul-26
Buy* 22 $214.50 Ordinary
 06:22:47 - 10-Jul-26
Buy* 480 $214.50 Ordinary
 06:22:43 - 10-Jul-26
Buy* 39 $214.50 Ordinary
 06:22:43 - 10-Jul-26
Sell* 1 $214.25 Ordinary
 06:22:37 - 10-Jul-26
Sell* 2 $214.61 Ordinary
 06:21:50 - 10-Jul-26
Sell* 1 $214.59 Ordinary
 06:21:30 - 10-Jul-26
Sell* 2 $214.53 Ordinary
 06:21:18 - 10-Jul-26
Sell* 2 $214.51 Ordinary
 06:21:18 - 10-Jul-26
Sell* 2 $214.51 Ordinary
 06:21:18 - 10-Jul-26
Sell* 1 $214.53 Ordinary
 06:21:12 - 10-Jul-26
Sell* 5 $214.53 Ordinary
 06:21:12 - 10-Jul-26
Sell* 1 $214.53 Ordinary
 06:21:12 - 10-Jul-26
Sell* 4 $214.59 Ordinary
 06:21:12 - 10-Jul-26
Sell* 20 $214.69 Ordinary
 06:21:12 - 10-Jul-26
Sell* 2 $214.70 Ordinary
 06:21:12 - 10-Jul-26
Sell* 20 $214.75 Ordinary
 06:21:12 - 10-Jul-26
Sell* 1 $214.90 Ordinary
 06:21:12 - 10-Jul-26
Sell* 10 $215.00 Ordinary
 06:21:12 - 10-Jul-26
Sell* 34 $215.00 Ordinary
 06:21:12 - 10-Jul-26
Sell* 3 $215.00 Ordinary
 06:21:12 - 10-Jul-26
Sell* 25 $215.00 Ordinary
 06:20:23 - 10-Jul-26
Sell* 2 $215.30 Ordinary
 06:19:45 - 10-Jul-26
Sell* 48 $215.20 Ordinary
 06:19:11 - 10-Jul-26
Buy* 1 $215.43 Ordinary
 06:15:37 - 10-Jul-26
Sell* 2 $215.25 Ordinary
 06:13:28 - 10-Jul-26
Sell* 15 $215.30 Ordinary
 06:13:17 - 10-Jul-26
Sell* 34 $215.31 Ordinary
 06:12:55 - 10-Jul-26
Buy* 6 $215.53 Ordinary
 06:12:22 - 10-Jul-26
Buy* 20 $215.54 Ordinary
 06:11:43 - 10-Jul-26
Sell* 2 $215.30 Ordinary
 06:11:05 - 10-Jul-26
Buy* 1 $215.60 Ordinary
 06:09:53 - 10-Jul-26
Buy* 7 $215.53 Ordinary
 06:08:34 - 10-Jul-26
Sell* 8 $215.30 Ordinary
 06:07:44 - 10-Jul-26
Buy* 11 $215.69 Ordinary
 06:06:01 - 10-Jul-26
Buy* 4 $215.69 Ordinary
 06:06:01 - 10-Jul-26
Buy* 2 $215.63 Ordinary
 06:06:01 - 10-Jul-26
Buy* 10 $215.59 Ordinary
 06:06:01 - 10-Jul-26
Buy* 5 $215.59 Ordinary
 06:06:01 - 10-Jul-26
Buy* 1 $215.49 Ordinary
 06:05:35 - 10-Jul-26
Buy* 1 $215.49 Ordinary
 06:05:35 - 10-Jul-26
Buy* 4 $215.40 Ordinary
 06:05:35 - 10-Jul-26
Buy* 10 $215.47 Ordinary
 06:03:13 - 10-Jul-26
Sell* 2 $214.42 Ordinary
 06:00:02 - 10-Jul-26
Sell* 3 $214.39 Ordinary
 05:57:43 - 10-Jul-26
Buy* 100 $214.50 Ordinary
 05:57:21 - 10-Jul-26
Sell* 1 $214.26 Ordinary
 05:57:19 - 10-Jul-26
Buy* 100 $214.43 Ordinary
 05:57:13 - 10-Jul-26
Buy* 100 $214.49 Ordinary
 05:57:04 - 10-Jul-26
Buy* 5 $214.49 Ordinary
 05:56:38 - 10-Jul-26
Buy* 20 $214.49 Ordinary
 05:56:17 - 10-Jul-26
Buy* 15 $214.48 Ordinary
 05:56:00 - 10-Jul-26
Sell* 1 $214.40 Ordinary
 05:55:43 - 10-Jul-26
Buy* 5 $214.34 Ordinary
 05:54:54 - 10-Jul-26
Sell* 70 $214.30 Ordinary
 05:53:47 - 10-Jul-26
Sell* 118 $215.00 Ordinary
 05:51:50 - 10-Jul-26
Sell* 17 $215.00 Ordinary
 05:51:50 - 10-Jul-26
Sell* 1 $215.00 Ordinary
 05:51:50 - 10-Jul-26
Sell* 10 $215.00 Ordinary
 05:51:50 - 10-Jul-26
Sell* 5 $215.03 Ordinary
 05:51:50 - 10-Jul-26
Sell* 1 $215.10 Ordinary
 05:50:00 - 10-Jul-26
Sell* 1 $215.19 Ordinary
 05:48:00 - 10-Jul-26
Sell* 3 $215.60 Ordinary
 05:46:42 - 10-Jul-26
Buy* 10 $215.74 Ordinary
 05:45:50 - 10-Jul-26
Buy* 22 $215.50 Ordinary
 05:45:50 - 10-Jul-26
Buy* 9 $215.50 Ordinary
 05:45:50 - 10-Jul-26
Buy* 239 $215.45 Ordinary
 05:45:50 - 10-Jul-26
Buy* 1 $215.44 Ordinary
 05:45:45 - 10-Jul-26
Buy* 9 $215.45 Ordinary
 05:45:45 - 10-Jul-26
Buy* 2 $215.45 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $215.40 Ordinary
 05:45:45 - 10-Jul-26
Buy* 2 $215.40 Ordinary
 05:45:45 - 10-Jul-26
Buy* 15 $215.40 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $215.40 Ordinary
 05:45:38 - 10-Jul-26
Buy* 5 $215.40 Ordinary
 05:45:30 - 10-Jul-26
Buy* 1 $215.40 Ordinary
 05:45:18 - 10-Jul-26
Sell* 7 $215.24 Ordinary
 05:43:48 - 10-Jul-26
Buy* 43 $215.39 Ordinary
 05:43:48 - 10-Jul-26
Buy* 10 $215.48 Ordinary
 05:43:05 - 10-Jul-26
Sell* 16 $215.39 Ordinary
 05:42:45 - 10-Jul-26
Sell* 20 $215.39 Ordinary
 05:42:45 - 10-Jul-26
Sell* 20 $215.39 Ordinary
 05:42:45 - 10-Jul-26
Sell* 97 $215.34 Ordinary
 05:41:04 - 10-Jul-26
Sell* 3 $215.34 Ordinary
 05:41:04 - 10-Jul-26
Sell* 1 $215.32 Ordinary
 05:41:04 - 10-Jul-26
Buy* 1 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Sell* 3 $215.37 Ordinary
 05:41:04 - 10-Jul-26
Sell* 1 $215.33 Ordinary
 05:41:04 - 10-Jul-26
Buy* 1 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 1 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 2 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 2 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 3 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 73 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 73 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 3 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 4 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 5 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 6 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $215.74 Ordinary
 05:41:04 - 10-Jul-26
Buy* 1 $215.73 Ordinary
 05:41:04 - 10-Jul-26
Buy* 16 $215.72 Ordinary
 05:41:04 - 10-Jul-26
Buy* 4 $215.69 Ordinary
 05:41:04 - 10-Jul-26
Buy* 11 $215.69 Ordinary
 05:41:04 - 10-Jul-26
Buy* 85 $215.69 Ordinary
 05:41:04 - 10-Jul-26
Buy* 5 $215.57 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $215.69 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $215.00 Ordinary
 05:41:04 - 10-Jul-26
Buy* 5 $214.98 Ordinary
 05:41:04 - 10-Jul-26
Buy* 5 $214.97 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $214.97 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $214.97 Ordinary
 05:41:04 - 10-Jul-26
Buy* 179 $215.00 Ordinary
 05:41:04 - 10-Jul-26
Buy* 100 $215.00 Ordinary
 05:41:04 - 10-Jul-26
Buy* 3 $215.00 Ordinary
 05:41:04 - 10-Jul-26
Buy* 20 $215.00 Ordinary
 05:41:04 - 10-Jul-26
Buy* 20 $214.98 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $214.97 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $214.97 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $214.97 Ordinary
 05:41:04 - 10-Jul-26
Buy* 5 $214.94 Ordinary
 05:41:04 - 10-Jul-26
Buy* 20 $214.92 Ordinary
 05:41:04 - 10-Jul-26
Buy* 20 $214.82 Ordinary
 05:41:04 - 10-Jul-26
Buy* 5 $214.79 Ordinary
 05:41:04 - 10-Jul-26
Buy* 10 $214.90 Ordinary
 05:41:04 - 10-Jul-26
Buy* 20 $214.79 Ordinary
 05:41:04 - 10-Jul-26
Buy* 20 $214.79 Ordinary
 05:41:04 - 10-Jul-26
Buy* 1 $214.57 Ordinary
 05:38:13 - 10-Jul-26
Buy* 1 $214.57 Ordinary
 05:38:13 - 10-Jul-26
Buy* 1 $214.57 Ordinary
 05:38:13 - 10-Jul-26
Buy* 1 $214.57 Ordinary
 05:38:13 - 10-Jul-26
Buy* 2 $214.57 Ordinary
 05:38:13 - 10-Jul-26
Buy* 2 $214.57 Ordinary
 05:38:13 - 10-Jul-26
Buy* 3 $214.57 Ordinary
 05:38:13 - 10-Jul-26
Buy* 1 $214.51 Ordinary
 05:38:13 - 10-Jul-26
Buy* 1 $214.48 Ordinary
 05:38:13 - 10-Jul-26
Buy* 9 $214.48 Ordinary
 05:38:13 - 10-Jul-26
Buy* 20 $214.40 Ordinary
 05:38:13 - 10-Jul-26
Buy* 5 $214.40 Ordinary
 05:38:13 - 10-Jul-26
Buy* 5 $214.40 Ordinary
 05:38:13 - 10-Jul-26
Buy* 10 $214.45 Ordinary
 05:37:10 - 10-Jul-26
Sell* 1 $214.29 Ordinary
 05:37:08 - 10-Jul-26
Buy* 100 $214.53 Ordinary
 05:37:08 - 10-Jul-26
Buy* 20 $214.45 Ordinary
 05:37:08 - 10-Jul-26
Buy* 5 $214.44 Ordinary
 05:37:08 - 10-Jul-26
Buy* 20 $214.42 Ordinary
 05:37:08 - 10-Jul-26
Buy* 2 $214.16 Ordinary
 05:36:00 - 10-Jul-26
Sell* 27 $214.13 Ordinary
 05:35:50 - 10-Jul-26
Sell* 63 $214.13 Ordinary
 05:35:50 - 10-Jul-26
Sell* 63 $214.15 Ordinary
 05:35:50 - 10-Jul-26
Buy* 3 $214.47 Ordinary
 05:35:14 - 10-Jul-26
Sell* 31 $214.34 Ordinary
 05:34:23 - 10-Jul-26
Buy* 50 $214.43 Ordinary
 05:34:22 - 10-Jul-26
Sell* 20 $214.34 Ordinary
 05:34:02 - 10-Jul-26
Sell* 1 $214.15 Ordinary
 05:34:00 - 10-Jul-26
Sell* 5 $214.20 Ordinary
 05:34:00 - 10-Jul-26
Sell* 10 $214.29 Ordinary
 05:34:00 - 10-Jul-26
Buy* 10 $214.35 Ordinary
 05:33:04 - 10-Jul-26
Buy* 100 $214.34 Ordinary
 05:32:56 - 10-Jul-26
Sell* 1 $214.29 Ordinary
 05:32:08 - 10-Jul-26
Sell* 2 $214.20 Ordinary
 05:30:16 - 10-Jul-26
Sell* 20 $214.32 Ordinary
 05:30:10 - 10-Jul-26
Sell* 201 $214.33 Ordinary
 05:29:46 - 10-Jul-26
Sell* 1 $214.33 Ordinary
 05:28:47 - 10-Jul-26
Buy* 4 $214.20 Ordinary
 05:28:32 - 10-Jul-26
Buy* 4 $214.32 Ordinary
 05:27:54 - 10-Jul-26
Buy* 20 $214.02 Ordinary
 05:27:54 - 10-Jul-26
Buy* 6 $213.99 Ordinary
 05:27:54 - 10-Jul-26
Buy* 7 $213.99 Ordinary
 05:27:54 - 10-Jul-26
Buy* 26 $213.72 Ordinary
 05:27:07 - 10-Jul-26
Buy* 100 $213.72 Ordinary
 05:26:54 - 10-Jul-26
Buy* 10 $213.71 Ordinary
 05:26:40 - 10-Jul-26
Buy* 5 $213.71 Ordinary
 05:25:12 - 10-Jul-26
Buy* 65 $213.71 Ordinary
 05:25:04 - 10-Jul-26
Buy* 2 $213.51 Ordinary
 05:25:01 - 10-Jul-26
Buy* 65 $213.71 Ordinary
 05:24:55 - 10-Jul-26
Sell* 9 $213.46 Ordinary
 05:23:32 - 10-Jul-26
Sell* 1 $213.52 Ordinary
 05:23:32 - 10-Jul-26
Sell* 7 $213.65 Ordinary
 05:23:32 - 10-Jul-26
Sell* 3 $213.65 Ordinary
 05:21:59 - 10-Jul-26
Buy* 10 $213.76 Ordinary
 05:21:21 - 10-Jul-26
Buy* 5 $213.76 Ordinary
 05:19:16 - 10-Jul-26
Buy* 20 $213.75 Ordinary
 05:19:16 - 10-Jul-26
Buy* 9 $213.48 Ordinary
 05:17:59 - 10-Jul-26
Buy* 5 $213.37 Ordinary
 05:17:18 - 10-Jul-26
Sell* 3 $213.24 Ordinary
 05:17:14 - 10-Jul-26
Buy* 20 $213.37 Ordinary
 05:17:14 - 10-Jul-26
Buy* 1 $213.47 Ordinary
 05:16:31 - 10-Jul-26
Buy* 1 $213.47 Ordinary
 05:16:31 - 10-Jul-26
Buy* 1 $213.47 Ordinary
 05:16:31 - 10-Jul-26
Buy* 1 $213.48 Ordinary
 05:16:31 - 10-Jul-26
Buy* 8 $213.36 Ordinary
 05:16:31 - 10-Jul-26
Buy* 2 $213.36 Ordinary
 05:16:31 - 10-Jul-26
Buy* 20 $213.10 Ordinary
 05:15:19 - 10-Jul-26
Buy* 200 $213.10 Ordinary
 05:15:19 - 10-Jul-26
Buy* 1 $213.10 Ordinary
 05:15:18 - 10-Jul-26
Buy* 6 $213.10 Ordinary
 05:15:18 - 10-Jul-26
Buy* 3 $213.10 Ordinary
 05:15:18 - 10-Jul-26
Buy* 13 $213.10 Ordinary
 05:15:18 - 10-Jul-26
Buy* 7 $213.10 Ordinary
 05:15:18 - 10-Jul-26
Buy* 10 $213.01 Ordinary
 05:15:18 - 10-Jul-26
Buy* 1 $213.00 Ordinary
 05:15:18 - 10-Jul-26
Buy* 120 $213.00 Ordinary
 05:15:18 - 10-Jul-26
Buy* 51 $212.98 Ordinary
 05:15:18 - 10-Jul-26
Buy* 3 $212.90 Ordinary
 05:14:42 - 10-Jul-26
Buy* 7 $212.90 Ordinary
 05:14:42 - 10-Jul-26
Buy* 8 $212.91 Ordinary
 05:14:01 - 10-Jul-26
Buy* 1 $212.85 Ordinary
 05:13:55 - 10-Jul-26
Buy* 9 $212.70 Ordinary
 05:13:55 - 10-Jul-26
Buy* 15 $212.70 Ordinary
 05:13:49 - 10-Jul-26
Buy* 1 $212.70 Ordinary
 05:13:20 - 10-Jul-26
Buy* 1 $212.70 Ordinary
 05:13:11 - 10-Jul-26
Buy* 200 $212.70 Ordinary
 05:13:11 - 10-Jul-26
Buy* 4 $212.70 Ordinary
 05:13:11 - 10-Jul-26
Buy* 2 $212.69 Ordinary
 05:12:33 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:12:08 - 10-Jul-26
Buy* 2 $212.61 Ordinary
 05:12:08 - 10-Jul-26
Buy* 4 $212.61 Ordinary
 05:12:07 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:12:07 - 10-Jul-26
Buy* 5 $212.61 Ordinary
 05:12:01 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:52 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 10 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 13 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 4 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Buy* 1 $212.61 Ordinary
 05:11:51 - 10-Jul-26
Sell* 12 $212.36 Ordinary
 05:11:38 - 10-Jul-26
Buy* 9 $212.47 Ordinary
 05:11:02 - 10-Jul-26
Buy* 10 $212.47 Ordinary
 05:11:00 - 10-Jul-26
Buy* 16 $212.47 Ordinary
 05:10:57 - 10-Jul-26
Buy* 19 $212.46 Ordinary
 05:10:57 - 10-Jul-26
Buy* 4 $212.46 Ordinary
 05:10:54 - 10-Jul-26
Buy* 2 $212.46 Ordinary
 05:10:47 - 10-Jul-26
Buy* 1 $212.46 Ordinary
 05:10:43 - 10-Jul-26
Buy* 3 $212.38 Ordinary
 05:10:43 - 10-Jul-26
Buy* 13 $212.38 Ordinary
 05:10:40 - 10-Jul-26
Buy* 4 $212.38 Ordinary
 05:10:33 - 10-Jul-26
Buy* 5 $212.38 Ordinary
 05:10:28 - 10-Jul-26
Sell* 1 $212.29 Ordinary
 05:09:53 - 10-Jul-26
Sell* 50 $212.14 Ordinary
 05:07:57 - 10-Jul-26
Sell* 4 $212.00 Ordinary
 05:07:25 - 10-Jul-26
Sell* 4 $212.00 Ordinary
 05:07:25 - 10-Jul-26
Buy* 4 $212.02 Ordinary
 05:07:25 - 10-Jul-26
Sell* 1 $212.16 Ordinary
 05:07:15 - 10-Jul-26
Sell* 3 $212.08 Ordinary
 05:06:39 - 10-Jul-26
Buy* 7 $212.19 Ordinary
 05:06:20 - 10-Jul-26
Buy* 8 $212.00 Ordinary
 05:06:20 - 10-Jul-26
Sell* 6 $211.60 Ordinary
 05:06:15 - 10-Jul-26
Buy* 1 $211.54 Ordinary
 05:05:08 - 10-Jul-26
Buy* 4 $211.90 Ordinary
 05:04:54 - 10-Jul-26
Buy* 21 $211.90 Ordinary
 05:04:54 - 10-Jul-26
Buy* 25 $211.89 Ordinary
 05:03:40 - 10-Jul-26
Buy* 1 $211.54 Ordinary
 05:03:00 - 10-Jul-26
Buy* 7 $211.68 Ordinary
 05:02:59 - 10-Jul-26
Buy* 15 $211.61 Ordinary
 05:02:47 - 10-Jul-26
Buy* 20 $211.31 Ordinary
 05:01:57 - 10-Jul-26
Buy* 20 $211.30 Ordinary
 05:01:57 - 10-Jul-26
Buy* 2 $211.31 Ordinary
 05:01:56 - 10-Jul-26
Buy* 23 $211.25 Ordinary
 05:01:52 - 10-Jul-26
Sell* 28 $211.02 Ordinary
 05:01:52 - 10-Jul-26
Sell* 20 $211.02 Ordinary
 05:01:52 - 10-Jul-26
Buy* 63 $211.17 Ordinary
 05:01:52 - 10-Jul-26
Buy* 100 $211.17 Ordinary
 05:01:52 - 10-Jul-26
Buy* 63 $211.21 Ordinary
 05:01:52 - 10-Jul-26
Buy* 20 $211.40 Ordinary
 05:01:40 - 10-Jul-26
Sell* 5 $211.13 Ordinary
 05:01:33 - 10-Jul-26
Sell* 3 $211.25 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $211.37 Ordinary
 05:01:16 - 10-Jul-26
Sell* 38 $211.40 Ordinary
 05:01:16 - 10-Jul-26
Sell* 429 $211.70 Ordinary
 05:01:13 - 10-Jul-26
Sell* 2 $211.70 Ordinary
 05:01:13 - 10-Jul-26
Sell* 63 $211.70 Ordinary
 05:01:13 - 10-Jul-26
Sell* 6 $211.70 Ordinary
 05:01:11 - 10-Jul-26
Sell* 3 $211.82 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $211.82 Ordinary
 05:00:30 - 10-Jul-26
Sell* 1 $211.90 Ordinary
 05:00:30 - 10-Jul-26
Buy* 9 $212.15 Ordinary
 04:58:52 - 10-Jul-26
Buy* 18 $212.15 Ordinary
 04:58:52 - 10-Jul-26
Buy* 2 $212.00 Ordinary
 04:58:52 - 10-Jul-26
Sell* 100 $211.83 Ordinary
 04:58:34 - 10-Jul-26
Sell* 20 $211.92 Ordinary
 04:58:17 - 10-Jul-26
Sell* 20 $211.95 Ordinary
 04:58:17 - 10-Jul-26
Sell* 20 $211.95 Ordinary
 04:58:17 - 10-Jul-26
Sell* 2 $212.01 Ordinary
 04:58:10 - 10-Jul-26
Buy* 5 $212.16 Ordinary
 04:56:23 - 10-Jul-26
Buy* 14 $212.02 Ordinary
 04:54:34 - 10-Jul-26
Buy* 5 $212.00 Ordinary
 04:54:34 - 10-Jul-26
Sell* 10 $212.00 Ordinary
 04:53:53 - 10-Jul-26
Sell* 6 $212.00 Ordinary
 04:53:53 - 10-Jul-26
Sell* 15 $212.03 Ordinary
 04:53:51 - 10-Jul-26
Sell* 4 $212.01 Ordinary
 04:53:51 - 10-Jul-26
Sell* 16 $212.01 Ordinary
 04:53:51 - 10-Jul-26
Sell* 26 $212.26 Ordinary
 04:53:31 - 10-Jul-26
Sell* 196 $212.36 Ordinary
 04:53:31 - 10-Jul-26
Buy* 1 $212.64 Ordinary
 04:53:08 - 10-Jul-26
Sell* 4 $212.26 Ordinary
 04:51:41 - 10-Jul-26
Buy* 3 $212.53 Ordinary
 04:51:19 - 10-Jul-26
Buy* 3 $212.51 Ordinary
 04:51:19 - 10-Jul-26
Buy* 3 $212.26 Ordinary
 04:51:19 - 10-Jul-26
Sell* 5 $212.50 Ordinary
 04:50:27 - 10-Jul-26
Buy* 5 $212.65 Ordinary
 04:50:09 - 10-Jul-26
Buy* 10 $212.65 Ordinary
 04:48:36 - 10-Jul-26
Buy* 3 $212.65 Ordinary
 04:48:36 - 10-Jul-26
Buy* 20 $212.64 Ordinary
 04:48:36 - 10-Jul-26
Sell* 50 $212.50 Ordinary
 04:47:44 - 10-Jul-26
Sell* 10 $212.50 Ordinary
 04:47:33 - 10-Jul-26
Buy* 11 $212.72 Ordinary
 04:47:21 - 10-Jul-26
Sell* 87 $212.58 Ordinary
 04:47:05 - 10-Jul-26
Sell* 63 $212.58 Ordinary
 04:47:05 - 10-Jul-26
Sell* 17 $212.51 Ordinary
 04:47:01 - 10-Jul-26
Sell* 15 $212.51 Ordinary
 04:47:01 - 10-Jul-26
Buy* 3 $212.66 Ordinary
 04:46:55 - 10-Jul-26
Buy* 100 $212.65 Ordinary
 04:46:44 - 10-Jul-26
Buy* 2 $212.65 Ordinary
 04:46:39 - 10-Jul-26
Buy* 300 $212.30 Ordinary
 04:46:04 - 10-Jul-26
Buy* 100 $212.29 Ordinary
 04:46:04 - 10-Jul-26
Unknown* 100 $212.235 Ordinary
 04:46:04 - 10-Jul-26
Buy* 30 $212.29 Ordinary
 04:46:04 - 10-Jul-26
Buy* 100 $212.29 Ordinary
 04:46:04 - 10-Jul-26
Sell* 40 $212.10 Ordinary
 04:45:50 - 10-Jul-26
Buy* 2 $212.20 Ordinary
 04:45:01 - 10-Jul-26
Buy* 1 $212.20 Ordinary
 04:45:01 - 10-Jul-26
Buy* 1 $212.20 Ordinary
 04:44:55 - 10-Jul-26
Buy* 1 $212.20 Ordinary
 04:44:48 - 10-Jul-26
Sell* 2 $211.95 Ordinary
 04:44:02 - 10-Jul-26
Sell* 65 $211.78 Ordinary
 04:43:11 - 10-Jul-26
Sell* 199 $211.80 Ordinary
 04:43:11 - 10-Jul-26
Sell* 3 $211.80 Ordinary
 04:43:11 - 10-Jul-26
Sell* 28 $211.80 Ordinary
 04:43:11 - 10-Jul-26
Buy* 12 $211.84 Ordinary
 04:41:29 - 10-Jul-26
Buy* 2 $211.84 Ordinary
 04:41:29 - 10-Jul-26
Buy* 2 $211.84 Ordinary
 04:41:29 - 10-Jul-26
Sell* 2 $211.80 Ordinary
 04:41:29 - 10-Jul-26
Buy* 32 $211.78 Ordinary
 04:41:16 - 10-Jul-26
Buy* 32 $211.77 Ordinary
 04:41:09 - 10-Jul-26
Buy* 3 $211.78 Ordinary
 04:41:07 - 10-Jul-26
Buy* 2 $211.77 Ordinary
 04:40:26 - 10-Jul-26
Buy* 8 $211.84 Ordinary
 04:39:53 - 10-Jul-26
Buy* 25 $211.84 Ordinary
 04:39:53 - 10-Jul-26
Buy* 25 $211.84 Ordinary
 04:39:53 - 10-Jul-26
Sell* 25 $211.80 Ordinary
 04:39:53 - 10-Jul-26
Sell* 30 $211.41 Ordinary
 04:37:35 - 10-Jul-26
Buy* 4 $211.71 Ordinary
 04:36:24 - 10-Jul-26
Sell* 2 $211.53 Ordinary
 04:36:02 - 10-Jul-26
Buy* 49 $211.51 Ordinary
 04:35:05 - 10-Jul-26
Sell* 1 $211.78 Ordinary
 04:35:03 - 10-Jul-26
Sell* 6 $211.70 Ordinary
 04:33:40 - 10-Jul-26
Sell* 17 $211.60 Ordinary
 04:33:28 - 10-Jul-26
Sell* 20 $211.63 Ordinary
 04:33:28 - 10-Jul-26
Sell* 63 $211.70 Ordinary
 04:33:28 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 3 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 2 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 1 $212.00 Ordinary
 04:33:15 - 10-Jul-26
Buy* 100 $211.78 Ordinary
 04:33:15 - 10-Jul-26
Buy* 100 $211.78 Ordinary
 04:33:15 - 10-Jul-26
Buy* 30 $211.77 Ordinary
 04:33:15 - 10-Jul-26
Buy* 70 $211.77 Ordinary
 04:33:15 - 10-Jul-26
Buy* 2 $211.70 Ordinary
 04:33:15 - 10-Jul-26
Buy* 8 $211.70 Ordinary
 04:33:15 - 10-Jul-26
Buy* 50 $211.54 Ordinary
 04:32:37 - 10-Jul-26
Buy* 100 $211.59 Ordinary
 04:32:37 - 10-Jul-26
Sell* 1 $211.44 Ordinary
 04:32:17 - 10-Jul-26
Buy* 27 $211.35 Ordinary
 04:32:00 - 10-Jul-26
Buy* 30 $211.35 Ordinary
 04:31:52 - 10-Jul-26
Buy* 30 $211.31 Ordinary
 04:31:52 - 10-Jul-26
Sell* 10 $211.11 Ordinary
 04:31:17 - 10-Jul-26
Sell* 10 $211.11 Ordinary
 04:31:17 - 10-Jul-26
Buy* 10 $211.13 Ordinary
 04:31:17 - 10-Jul-26
Sell* 6 $211.07 Ordinary
 04:31:03 - 10-Jul-26
Buy* 25 $211.48 Ordinary
 04:28:53 - 10-Jul-26
Buy* 7 $211.45 Ordinary
 04:28:53 - 10-Jul-26
Buy* 20 $211.45 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $211.33 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $211.33 Ordinary
 04:28:49 - 10-Jul-26
Buy* 1 $211.33 Ordinary
 04:28:44 - 10-Jul-26
Buy* 5 $211.44 Ordinary
 04:28:44 - 10-Jul-26
Buy* 30 $211.35 Ordinary
 04:28:44 - 10-Jul-26
Buy* 3 $211.32 Ordinary
 04:28:44 - 10-Jul-26
Buy* 3 $211.45 Ordinary
 04:28:13 - 10-Jul-26
Buy* 20 $211.44 Ordinary
 04:28:13 - 10-Jul-26
Buy* 20 $211.41 Ordinary
 04:28:13 - 10-Jul-26
Buy* 10 $211.14 Ordinary
 04:28:13 - 10-Jul-26
Buy* 4 $211.14 Ordinary
 04:28:13 - 10-Jul-26
Buy* 3 $211.27 Ordinary
 04:28:13 - 10-Jul-26
Buy* 7 $211.34 Ordinary
 04:28:03 - 10-Jul-26
Buy* 20 $211.31 Ordinary
 04:28:03 - 10-Jul-26
Buy* 30 $211.30 Ordinary
 04:28:03 - 10-Jul-26
Buy* 3 $211.30 Ordinary
 04:28:03 - 10-Jul-26
Buy* 27 $211.30 Ordinary
 04:27:56 - 10-Jul-26
Buy* 30 $211.23 Ordinary
 04:27:56 - 10-Jul-26
Buy* 3 $211.23 Ordinary
 04:27:56 - 10-Jul-26
Sell* 2 $211.13 Ordinary
 04:27:36 - 10-Jul-26
Sell* 5 $211.01 Ordinary
 04:27:23 - 10-Jul-26
Sell* 37 $211.04 Ordinary
 04:27:20 - 10-Jul-26
Sell* 63 $211.04 Ordinary
 04:27:20 - 10-Jul-26
Buy* 15 $211.12 Ordinary
 04:26:39 - 10-Jul-26
Buy* 5 $211.10 Ordinary
 04:26:34 - 10-Jul-26
Buy* 30 $211.05 Ordinary
 04:26:34 - 10-Jul-26
Buy* 20 $211.05 Ordinary
 04:25:44 - 10-Jul-26
Buy* 9 $211.00 Ordinary
 04:25:44 - 10-Jul-26
Buy* 4 $210.70 Ordinary
 04:25:44 - 10-Jul-26
Buy* 1 $210.70 Ordinary
 04:25:44 - 10-Jul-26
Buy* 6 $210.35 Ordinary
 04:25:04 - 10-Jul-26
Sell* 20 $210.35 Ordinary
 04:24:47 - 10-Jul-26
Sell* 3 $210.29 Ordinary
 04:24:45 - 10-Jul-26
Sell* 20 $210.30 Ordinary
 04:24:45 - 10-Jul-26
Buy* 10 $210.48 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.45 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.47 Ordinary
 04:24:36 - 10-Jul-26
Buy* 10 $210.47 Ordinary
 04:24:36 - 10-Jul-26
Sell* 13 $210.27 Ordinary
 04:23:44 - 10-Jul-26
Buy* 58 $210.34 Ordinary
 04:23:32 - 10-Jul-26
Buy* 18 $210.36 Ordinary
 04:23:29 - 10-Jul-26
Buy* 1 $210.36 Ordinary
 04:23:29 - 10-Jul-26
Buy* 1 $210.36 Ordinary
 04:23:28 - 10-Jul-26
Buy* 41 $210.40 Ordinary
 04:22:36 - 10-Jul-26
Buy* 50 $210.41 Ordinary
 04:22:34 - 10-Jul-26
Buy* 10 $210.41 Ordinary
 04:22:30 - 10-Jul-26
Sell* 179 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 2 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 4 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 1 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 10 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 1 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 10 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 5 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 6 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 5 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 1 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 1 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 2 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 5 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 10 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 1 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 5 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 5 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 2 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 2 $210.00 Ordinary
 04:22:28 - 10-Jul-26
Sell* 20 $210.01 Ordinary
 04:22:28 - 10-Jul-26
Sell* 3 $210.01 Ordinary
 04:22:28 - 10-Jul-26
Sell* 100 $210.06 Ordinary
 04:22:28 - 10-Jul-26
Sell* 1 $210.06 Ordinary
 04:22:28 - 10-Jul-26
Buy* 33 $210.33 Ordinary
 04:22:28 - 10-Jul-26
Sell* 20 $210.07 Ordinary
 04:22:28 - 10-Jul-26
Sell* 1 $210.10 Ordinary
 04:22:28 - 10-Jul-26
Sell* 5 $210.10 Ordinary
 04:22:28 - 10-Jul-26
Sell* 10 $210.12 Ordinary
 04:22:28 - 10-Jul-26
Sell* 20 $210.19 Ordinary
 04:22:28 - 10-Jul-26
Sell* 63 $210.25 Ordinary
 04:22:28 - 10-Jul-26
Sell* 100 $210.29 Ordinary
 04:22:28 - 10-Jul-26
Buy* 44 $210.30 Ordinary
 04:22:28 - 10-Jul-26
Sell* 6 $210.30 Ordinary
 04:22:28 - 10-Jul-26
Buy* 40 $210.40 Ordinary
 04:22:16 - 10-Jul-26
Sell* 100 $210.50 Ordinary
 04:22:00 - 10-Jul-26
Sell* 20 $210.53 Ordinary
 04:22:00 - 10-Jul-26
Sell* 3 $210.53 Ordinary
 04:22:00 - 10-Jul-26
Sell* 1 $210.65 Ordinary
 04:22:00 - 10-Jul-26
Sell* 1 $210.58 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $210.58 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $210.56 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $210.56 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $210.56 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $210.56 Ordinary
 04:21:44 - 10-Jul-26
Sell* 1 $210.56 Ordinary
 04:21:44 - 10-Jul-26
Sell* 3 $210.55 Ordinary
 04:21:44 - 10-Jul-26
Sell* 3 $210.81 Ordinary
 04:21:32 - 10-Jul-26
Buy* 30 $211.00 Ordinary
 04:21:32 - 10-Jul-26
Buy* 1 $211.00 Ordinary
 04:21:32 - 10-Jul-26
Sell* 100 $211.00 Ordinary
 04:21:32 - 10-Jul-26
Sell* 1 $211.00 Ordinary
 04:21:32 - 10-Jul-26
Sell* 8 $211.05 Ordinary
 04:21:10 - 10-Jul-26
Sell* 30 $211.30 Ordinary
 04:20:55 - 10-Jul-26
Sell* 40 $211.30 Ordinary
 04:20:55 - 10-Jul-26
Sell* 10 $211.30 Ordinary
 04:20:55 - 10-Jul-26
Sell* 30 $211.32 Ordinary
 04:20:55 - 10-Jul-26
Sell* 50 $211.32 Ordinary
 04:20:41 - 10-Jul-26
Sell* 30 $211.35 Ordinary
 04:20:41 - 10-Jul-26
Sell* 3 $211.50 Ordinary
 04:19:19 - 10-Jul-26
Sell* 2 $211.52 Ordinary
 04:19:19 - 10-Jul-26
Sell* 54 $211.53 Ordinary
 04:18:01 - 10-Jul-26
Sell* 93 $211.53 Ordinary
 04:18:01 - 10-Jul-26
Sell* 100 $211.55 Ordinary
 04:18:01 - 10-Jul-26
Buy* 26 $211.79 Ordinary
 04:17:52 - 10-Jul-26
Buy* 20 $211.78 Ordinary
 04:17:52 - 10-Jul-26
Buy* 78 $211.78 Ordinary
 04:17:52 - 10-Jul-26
Buy* 94 $211.78 Ordinary
 04:17:28 - 10-Jul-26
Buy* 4 $211.79 Ordinary
 04:16:46 - 10-Jul-26
Buy* 11 $211.79 Ordinary
 04:16:46 - 10-Jul-26
Sell* 1 $211.68 Ordinary
 04:16:00 - 10-Jul-26
Sell* 1 $211.69 Ordinary
 04:16:00 - 10-Jul-26
Sell* 1 $211.71 Ordinary
 04:16:00 - 10-Jul-26
Buy* 1 $211.93 Ordinary
 04:15:20 - 10-Jul-26
Buy* 1 $211.93 Ordinary
 04:15:20 - 10-Jul-26
Buy* 2 $211.93 Ordinary
 04:15:20 - 10-Jul-26
Buy* 1 $211.93 Ordinary
 04:15:20 - 10-Jul-26
Buy* 1 $211.93 Ordinary
 04:15:20 - 10-Jul-26
Buy* 15 $211.89 Ordinary
 04:15:20 - 10-Jul-26
Sell* 9 $211.51 Ordinary
 04:14:55 - 10-Jul-26
Buy* 47 $211.48 Ordinary
 04:14:54 - 10-Jul-26
Buy* 50 $211.48 Ordinary
 04:14:54 - 10-Jul-26
Buy* 2 $211.48 Ordinary
 04:14:41 - 10-Jul-26
Buy* 50 $211.47 Ordinary
 04:14:23 - 10-Jul-26
Buy* 20 $211.46 Ordinary
 04:14:23 - 10-Jul-26
Buy* 30 $211.46 Ordinary
 04:14:23 - 10-Jul-26
Buy* 20 $211.46 Ordinary
 04:14:12 - 10-Jul-26
Buy* 200 $211.40 Ordinary
 04:14:12 - 10-Jul-26
Buy* 1 $211.25 Ordinary
 04:13:55 - 10-Jul-26
Buy* 20 $211.37 Ordinary
 04:12:55 - 10-Jul-26
Buy* 1 $211.20 Ordinary
 04:12:40 - 10-Jul-26
Sell* 2 $211.43 Ordinary
 04:12:11 - 10-Jul-26
Sell* 1 $211.53 Ordinary
 04:11:52 - 10-Jul-26
Sell* 16 $211.64 Ordinary
 04:10:54 - 10-Jul-26
Buy* 33 $211.50 Ordinary
 04:10:53 - 10-Jul-26
Buy* 50 $211.50 Ordinary
 04:10:51 - 10-Jul-26
Sell* 1 $211.32 Ordinary
 04:10:48 - 10-Jul-26
Sell* 1 $211.14 Ordinary
 04:10:45 - 10-Jul-26
Buy* 217 $211.50 Ordinary
 04:10:13 - 10-Jul-26
Buy* 83 $211.49 Ordinary
 04:10:13 - 10-Jul-26
Buy* 17 $211.49 Ordinary
 04:10:07 - 10-Jul-26
Unknown* 14 $211.30 Ordinary
 04:10:07 - 10-Jul-26
Buy* 37 $211.23 Ordinary
 04:10:00 - 10-Jul-26
Buy* 1 $211.23 Ordinary
 04:10:00 - 10-Jul-26
Buy* 23 $211.21 Ordinary
 04:09:53 - 10-Jul-26
Buy* 2 $211.20 Ordinary
 04:09:45 - 10-Jul-26
Buy* 14 $211.20 Ordinary
 04:09:45 - 10-Jul-26
Buy* 2 $211.22 Ordinary
 04:09:45 - 10-Jul-26
Sell* 20 $211.05 Ordinary
 04:09:35 - 10-Jul-26
Sell* 2 $211.03 Ordinary
 04:09:28 - 10-Jul-26
Sell* 19 $211.03 Ordinary
 04:09:28 - 10-Jul-26
Sell* 2 $211.05 Ordinary
 04:09:28 - 10-Jul-26
Sell* 18 $211.05 Ordinary
 04:09:28 - 10-Jul-26
Sell* 3 $211.09 Ordinary
 04:09:28 - 10-Jul-26
Sell* 20 $211.09 Ordinary
 04:09:28 - 10-Jul-26
Sell* 7 $211.09 Ordinary
 04:09:25 - 10-Jul-26
Sell* 20 $211.05 Ordinary
 04:09:14 - 10-Jul-26
Buy* 20 $211.32 Ordinary
 04:09:10 - 10-Jul-26
Sell* 50 $211.25 Ordinary
 04:09:10 - 10-Jul-26
Sell* 1 $210.93 Ordinary
 04:08:58 - 10-Jul-26
Sell* 2 $211.18 Ordinary
 04:08:58 - 10-Jul-26
Sell* 15 $211.11 Ordinary
 04:08:58 - 10-Jul-26
Buy* 3 $211.00 Ordinary
 04:08:58 - 10-Jul-26
Buy* 5 $211.00 Ordinary
 04:08:58 - 10-Jul-26
Buy* 8 $210.98 Ordinary
 04:08:38 - 10-Jul-26
Buy* 9 $210.96 Ordinary
 04:08:15 - 10-Jul-26
Buy* 5 $210.96 Ordinary
 04:08:15 - 10-Jul-26
Buy* 10 $210.96 Ordinary
 04:08:15 - 10-Jul-26
Buy* 100 $210.79 Ordinary
 04:08:14 - 10-Jul-26
Buy* 2 $210.80 Ordinary
 04:08:14 - 10-Jul-26
Buy* 175 $210.80 Ordinary
 04:08:14 - 10-Jul-26
Buy* 175 $210.80 Ordinary
 04:08:14 - 10-Jul-26
Buy* 2 $210.74 Ordinary
 04:08:14 - 10-Jul-26
Buy* 25 $210.79 Ordinary
 04:08:14 - 10-Jul-26
Buy* 50 $210.74 Ordinary
 04:08:14 - 10-Jul-26
Buy* 100 $210.74 Ordinary
 04:08:14 - 10-Jul-26
Sell* 11 $210.50 Ordinary
 04:08:14 - 10-Jul-26
Buy* 300 $210.60 Ordinary
 04:07:35 - 10-Jul-26
Buy* 5 $210.77 Ordinary
 04:07:26 - 10-Jul-26
Sell* 20 $210.45 Ordinary
 04:07:25 - 10-Jul-26
Sell* 20 $210.50 Ordinary
 04:07:25 - 10-Jul-26
Sell* 40 $210.50 Ordinary
 04:07:25 - 10-Jul-26
Sell* 5 $210.50 Ordinary
 04:07:25 - 10-Jul-26
Sell* 10 $210.50 Ordinary
 04:07:25 - 10-Jul-26
Sell* 20 $210.51 Ordinary
 04:07:25 - 10-Jul-26
Sell* 25 $210.57 Ordinary
 04:07:25 - 10-Jul-26
Sell* 30 $210.59 Ordinary
 04:07:25 - 10-Jul-26
Sell* 25 $210.66 Ordinary
 04:07:25 - 10-Jul-26
Sell* 50 $210.68 Ordinary
 04:07:25 - 10-Jul-26
Sell* 50 $210.69 Ordinary
 04:07:25 - 10-Jul-26
Sell* 50 $210.71 Ordinary
 04:07:25 - 10-Jul-26
Sell* 100 $210.72 Ordinary
 04:07:25 - 10-Jul-26
Sell* 4 $210.60 Ordinary
 04:07:10 - 10-Jul-26
Sell* 30 $210.65 Ordinary
 04:07:10 - 10-Jul-26
Sell* 2 $210.68 Ordinary
 04:06:55 - 10-Jul-26
Buy* 24 $210.99 Ordinary
 04:06:53 - 10-Jul-26
Sell* 4 $211.00 Ordinary
 04:06:48 - 10-Jul-26
Sell* 6 $211.00 Ordinary
 04:06:48 - 10-Jul-26
Sell* 5 $211.00 Ordinary
 04:06:48 - 10-Jul-26
Sell* 4 $211.01 Ordinary
 04:06:48 - 10-Jul-26
Sell* 30 $211.09 Ordinary
 04:06:48 - 10-Jul-26
Buy* 4 $211.49 Ordinary
 04:06:19 - 10-Jul-26
Buy* 46 $211.19 Ordinary
 04:05:52 - 10-Jul-26
Buy* 7 $211.19 Ordinary
 04:05:52 - 10-Jul-26
Buy* 8 $211.19 Ordinary
 04:05:52 - 10-Jul-26
Buy* 9 $211.19 Ordinary
 04:05:52 - 10-Jul-26
Buy* 5 $211.19 Ordinary
 04:05:52 - 10-Jul-26
Buy* 15 $211.19 Ordinary
 04:05:52 - 10-Jul-26
Buy* 50 $211.00 Ordinary
 04:05:52 - 10-Jul-26
Sell* 50 $211.10 Ordinary
 04:05:46 - 10-Jul-26
Sell* 10 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 25 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 1 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 2 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 50 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 20 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 1 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 15 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 6 $211.00 Ordinary
 04:05:43 - 10-Jul-26
Sell* 40 $211.03 Ordinary
 04:05:43 - 10-Jul-26
Sell* 10 $211.03 Ordinary
 04:05:43 - 10-Jul-26
Buy* 30 $211.12 Ordinary
 04:05:43 - 10-Jul-26
Buy* 40 $211.14 Ordinary
 04:05:43 - 10-Jul-26
Sell* 1 $211.47 Ordinary
 04:05:25 - 10-Jul-26
Sell* 2 $211.47 Ordinary
 04:05:25 - 10-Jul-26
Sell* 1 $211.48 Ordinary
 04:05:25 - 10-Jul-26
Sell* 8 $211.50 Ordinary
 04:05:25 - 10-Jul-26
Sell* 3 $211.48 Ordinary
 04:05:25 - 10-Jul-26
Sell* 3 $211.48 Ordinary
 04:05:25 - 10-Jul-26
Sell* 8 $211.51 Ordinary
 04:05:25 - 10-Jul-26
Sell* 8 $211.51 Ordinary
 04:05:25 - 10-Jul-26
Sell* 3 $211.48 Ordinary
 04:05:25 - 10-Jul-26
Sell* 9 $211.51 Ordinary
 04:05:25 - 10-Jul-26
Sell* 5 $211.60 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $211.63 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $211.64 Ordinary
 04:05:19 - 10-Jul-26
Sell* 1 $211.64 Ordinary
 04:05:19 - 10-Jul-26
Sell* 5 $211.64 Ordinary
 04:05:19 - 10-Jul-26
Sell* 1 $211.66 Ordinary
 04:05:19 - 10-Jul-26
Sell* 100 $211.70 Ordinary
 04:05:19 - 10-Jul-26
Sell* 2 $212.01 Ordinary
 04:05:00 - 10-Jul-26
Sell* 9 $212.28 Ordinary
 04:05:00 - 10-Jul-26
Sell* 1 $212.22 Ordinary
 04:04:07 - 10-Jul-26
Sell* 10 $212.26 Ordinary
 04:04:01 - 10-Jul-26
Sell* 2 $212.02 Ordinary
 04:03:44 - 10-Jul-26
Sell* 10 $212.00 Ordinary
 04:03:42 - 10-Jul-26
Sell* 10 $212.15 Ordinary
 04:03:42 - 10-Jul-26
Sell* 10 $212.01 Ordinary
 04:03:42 - 10-Jul-26
Sell* 50 $211.99 Ordinary
 04:03:17 - 10-Jul-26
Sell* 30 $212.05 Ordinary
 04:03:04 - 10-Jul-26
Buy* 46 $211.98 Ordinary
 04:02:43 - 10-Jul-26
Sell* 3 $211.79 Ordinary
 04:02:37 - 10-Jul-26
Buy* 15 $211.84 Ordinary
 04:02:37 - 10-Jul-26
Buy* 3 $211.84 Ordinary
 04:02:36 - 10-Jul-26
Buy* 10 $212.07 Ordinary
 04:02:34 - 10-Jul-26
Buy* 10 $212.07 Ordinary
 04:02:34 - 10-Jul-26
Buy* 9 $212.08 Ordinary
 04:02:34 - 10-Jul-26
Buy* 12 $211.97 Ordinary
 04:02:33 - 10-Jul-26
Buy* 2 $211.80 Ordinary
 04:02:31 - 10-Jul-26
Sell* 8 $211.80 Ordinary
 04:02:30 - 10-Jul-26
Sell* 1 $211.94 Ordinary
 04:02:29 - 10-Jul-26
Sell* 19 $211.95 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $211.95 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 2 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 10 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 50 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 20 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 20 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 2 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 5 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 20 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 30 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 9 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 30 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 50 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 8 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 3 $212.00 Ordinary
 04:02:29 - 10-Jul-26
Sell* 10 $212.01 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $212.27 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $212.33 Ordinary
 04:02:16 - 10-Jul-26
Sell* 13 $212.41 Ordinary
 04:02:16 - 10-Jul-26
Sell* 12 $212.41 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $212.49 Ordinary
 04:02:16 - 10-Jul-26
Sell* 2 $212.50 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $212.50 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $212.51 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $212.56 Ordinary
 04:02:07 - 10-Jul-26
Sell* 1 $212.56 Ordinary
 04:02:07 - 10-Jul-26
Sell* 7 $212.80 Ordinary
 04:01:53 - 10-Jul-26
Buy* 49 $212.90 Ordinary
 04:01:39 - 10-Jul-26
Buy* 50 $212.85 Ordinary
 04:01:39 - 10-Jul-26
Buy* 1 $212.90 Ordinary
 04:01:39 - 10-Jul-26
Buy* 5 $212.93 Ordinary
 04:01:10 - 10-Jul-26
Buy* 100 $213.03 Ordinary
 04:01:00 - 10-Jul-26
Sell* 11 $212.70 Ordinary
 04:00:56 - 10-Jul-26
Sell* 1 $212.70 Ordinary
 04:00:56 - 10-Jul-26
Sell* 20 $212.85 Ordinary
 04:00:56 - 10-Jul-26
Buy* 100 $213.15 Ordinary
 04:00:56 - 10-Jul-26
Buy* 10 $213.27 Ordinary
 04:00:44 - 10-Jul-26
Buy* 1 $213.27 Ordinary
 04:00:20 - 10-Jul-26
Sell* 1 $212.70 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $212.70 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $212.70 Ordinary
 04:00:01 - 10-Jul-26
Sell* 40 $212.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $212.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $212.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $212.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $212.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $213.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $213.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $213.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $213.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $213.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $213.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 22 $213.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $213.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $214.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 7 $214.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $214.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $214.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $214.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $214.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $214.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $214.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $214.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $214.77 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84