Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nebius Group N. (NBIS.US) Share Price

Price $52.55 on 18-07-2025 at 21:35:42
Change $-1.14 -2.12%
Buy $52.69
Sell $52.45
Buy / Sell NBIS Shares
Last Trade: Buy 147.00 at $52.55
Day's Volume: 755,864
Last Close: $52.79
Open: $54.70
ISIN: NL0009805522
Day's Range $51.01 - $54.79
52wk Range: $33.66 - $56.08
Market Capitalisation: $10.88b
VWAP: $52.28802
Shares in Issue: 202.62m

Nebius Group N. (NBIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 $52.55 Ordinary
17:35:25 - 18-Jul-25
Buy* 10 $52.54 Ordinary
17:34:04 - 18-Jul-25
Buy* 1 $52.54 Ordinary
17:30:42 - 18-Jul-25
Sell* 2 $52.55 Ordinary
17:30:29 - 18-Jul-25
Sell* 1 $52.55 Ordinary
17:30:29 - 18-Jul-25
Buy* 31 $52.50 Ordinary
17:25:32 - 18-Jul-25
Buy* 99 $52.57 Ordinary
17:20:35 - 18-Jul-25
Buy* 90 $52.57 Ordinary
17:20:33 - 18-Jul-25
Buy* 100 $52.56 Ordinary
17:20:33 - 18-Jul-25
Sell* 1 $52.50 Ordinary
17:14:58 - 18-Jul-25
See more Nebius Group N. trades

Nebius Group N. (NBIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.70 54.79 51.01 52.79 755,864
17th Jul 2025 (Thu) 53.85 56.13 52.72 53.69 716,387
16th Jul 2025 (Wed) 53.57 53.59 50.15 53.31 651,576
15th Jul 2025 (Tue) 52.31 55.41 51.03 53.53 1,112,298
14th Jul 2025 (Mon) 48.99 52.205 48.80 51.95 1,143,494
11th Jul 2025 (Fri) 46.52 47.605 43.89 44.30 865,524
10th Jul 2025 (Thu) 46.54 47.23 45.27 46.43 496,527
9th Jul 2025 (Wed) 47.41 48.76 45.82 46.05 617,973
8th Jul 2025 (Tue) 48.285 48.54 46.66 47.10 902,965
7th Jul 2025 (Mon) 49.05 49.11 47.22 47.84 674,080
4th Jul 2025 (Fri) 50.85 50.95 49.81 50.25 354,739
3rd Jul 2025 (Thu) 50.85 50.95 49.81 50.25 354,739
2nd Jul 2025 (Wed) 50.26 51.20 48.895 49.97 646,341
1st Jul 2025 (Tue) 54.60 55.38 49.78 50.31 915,181
30th Jun 2025 (Mon) 53.34 55.57 52.20 55.33 1,227,689
27th Jun 2025 (Fri) 52.76 53.42 50.64 51.84 762,193
26th Jun 2025 (Thu) 49.60 53.16 48.56 52.60 1,072,983
25th Jun 2025 (Wed) 53.275 54.56 48.07 48.52 1,045,983
24th Jun 2025 (Tue) 49.00 52.95 49.00 51.02 1,006,943
23rd Jun 2025 (Mon) 46.89 48.28 45.04 47.48 843,942
20th Jun 2025 (Fri) 48.65 49.73 46.90 47.97 940,647
19th Jun 2025 (Thu) 48.57 50.31 47.70 48.32 787,730
See more Nebius Group N. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered