Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nebius Group N. (NBIS.US) Share Price

Price $108.55 on 03-04-2026 at 22:47:28
Change $6.60 6.07%
Buy $108.60
Sell $108.55
Last Trade: -
Day's Volume: 730,849
Last Close: $108.82
Open: $96.405
ISIN: NL0009805522
Day's Range $96.20 - $108.94
52wk Range: $18.32 - $141.06
Market Capitalisation: $23.74b
VWAP: $104.93393
Shares in Issue: 218.16m

Nebius Group N. (NBIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nebius Group N. trades

Nebius Group N. (NBIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.405 108.94 96.20 108.82 730,849
2nd Apr 2026 (Thu) 96.405 108.94 96.20 108.82 730,849
1st Apr 2026 (Wed) 105.945 107.85 101.42 101.95 486,203
31st Mar 2026 (Tue) 97.80 103.89 95.76 103.76 700,574
30th Mar 2026 (Mon) 101.99 102.00 89.68 92.26 402,630
27th Mar 2026 (Fri) 105.83 106.13 100.28 100.82 601,978
26th Mar 2026 (Thu) 112.87 112.87 105.42 105.97 525,816
25th Mar 2026 (Wed) 116.85 118.78 113.36 115.09 350,209
24th Mar 2026 (Tue) 116.30 117.71 112.05 114.91 341,597
23rd Mar 2026 (Mon) 116.71 121.25 113.59 114.15 438,342
20th Mar 2026 (Fri) 120.75 123.70 112.66 117.62 253,091
19th Mar 2026 (Thu) 115.255 121.75 114.85 121.52 292,859
18th Mar 2026 (Wed) 114.85 122.76 114.09 118.56 1,110,088
17th Mar 2026 (Tue) 120.34 121.40 113.13 116.33 4,255,361
16th Mar 2026 (Mon) 124.70 132.28 124.47 129.85 1,410,611
13th Mar 2026 (Fri) 110.97 116.55 110.44 112.95 687,419
12th Mar 2026 (Thu) 108.92 111.00 106.53 108.04 466,507
11th Mar 2026 (Wed) 105.16 114.06 104.50 111.995 1,316,029
10th Mar 2026 (Tue) 95.14 98.40 95.10 96.43 201,610
9th Mar 2026 (Mon) 87.26 95.19 86.50 94.94 202,534
6th Mar 2026 (Fri) 92.24 94.87 88.80 89.33 170,889
5th Mar 2026 (Thu) 96.72 99.20 91.66 95.65 159,123
See more Nebius Group N. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered