| Price | $86.11 on 06-02-2026 at 22:37:38 |
|---|---|
| Change | $12.24 16.57% |
| Buy | $86.15 |
| Sell | $86.10 |
| Last Trade: | Buy 1.00 at $86.11 |
| Day's Volume: | 789,009 |
| Last Close: | $86.10 |
| Open: | $79.22 |
| ISIN: | NL0009805522 |
| Day's Range | $77.12 - $86.64 |
| 52wk Range: | $33.66 - $140.44 |
| Market Capitalisation: | $16.12b |
| VWAP: | $82.81876 |
| Shares in Issue: | 218.16m |
Nebius Group N. (NBIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.11 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 1 | $86.06 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 282 | $86.10 | Ordinary |
17:24:12 - 06-Feb-26 |
| Sell* | 7 | $86.15 | Ordinary |
17:23:45 - 06-Feb-26 |
| Buy* | 50 | $86.23 | Ordinary |
17:23:26 - 06-Feb-26 |
| Buy* | 4 | $86.15 | Ordinary |
17:21:42 - 06-Feb-26 |
| Sell* | 25 | $86.11 | Ordinary |
17:21:31 - 06-Feb-26 |
| Sell* | 25 | $86.09 | Ordinary |
17:21:31 - 06-Feb-26 |
| Sell* | 2 | $86.11 | Ordinary |
17:21:31 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Ordinary |
17:21:12 - 06-Feb-26 |
