| Price | $98.87 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $4.75 5.05% |
| Buy | $98.92 |
| Sell | $98.86 |
| Last Trade: | Sell 30.00 at $98.87 |
| Day's Volume: | 1,220,779 |
| Last Close: | $99.31 |
| Open: | $94.05 |
| ISIN: | NL0009805522 |
| Day's Range | $93.345 - $99.55 |
| 52wk Range: | $33.66 - $109.49 |
| Market Capitalisation: | $19.11b |
| VWAP: | $96.7869 |
| Shares in Issue: | 203.01m |
Nebius Group N. (NBIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $98.87 | Ordinary |
17:39:45 - 19-Sep-25 |
| Sell* | 20 | $98.90 | Ordinary |
17:39:45 - 19-Sep-25 |
| Buy* | 20 | $98.96 | Ordinary |
17:39:13 - 19-Sep-25 |
| Sell* | 1 | $98.88 | Ordinary |
17:37:44 - 19-Sep-25 |
| Sell* | 3 | $98.91 | Ordinary |
17:37:38 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 300 | $98.97 | Ordinary |
17:36:56 - 19-Sep-25 |
| Buy* | 100 | $98.96 | Ordinary |
17:36:07 - 19-Sep-25 |
| Buy* | 155 | $98.97 | Ordinary |
17:36:07 - 19-Sep-25 |
| Sell* | 1 | $98.91 | Ordinary |
17:35:57 - 19-Sep-25 |
