| Price | $41.52 on 21-05-2026 at 16:26:28 |
|---|---|
| Change | $10.51 33.89% |
| Buy | $41.50 |
| Sell | $41.31 |
| Last Trade: | Buy 3.00 at $41.52 |
| Day's Volume: | 84,165 |
| Last Close: | $31.01 |
| Open: | $37.43 |
| ISIN: | US38747R2159 |
| Day's Range | $36.80 - $42.15 |
| 52wk Range: | $5.421 - $46.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.79336 |
| Shares in Issue: | N/A |
Graniteshares 2 (NBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.52 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 50 | $41.51 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 203 | $40.25 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 37 | $39.93 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 173 | $39.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $40.00 | Automatic Execution |
10:21:00 - 21-May-26 |
