| Price | $33.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.92 2.82% |
| Buy | $33.60 |
| Sell | $33.50 |
| Last Trade: | Sell 5.00 at $33.60 |
| Day's Volume: | 82,907 |
| Last Close: | $33.67 |
| Open: | $31.995 |
| ISIN: | US38747R2159 |
| Day's Range | $30.00 - $35.05 |
| 52wk Range: | $6.379 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.03032 |
| Shares in Issue: | N/A |
Graniteshares 2 (NBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.60 | Ordinary |
17:13:30 - 10-Jul-26 |
| Buy* | 50 | $33.48 | Ordinary |
16:47:26 - 10-Jul-26 |
| Sell* | 83 | $33.50 | Ordinary |
16:44:03 - 10-Jul-26 |
| Sell* | 100 | $33.50 | Ordinary |
16:43:53 - 10-Jul-26 |
| Sell* | 100 | $33.50 | Ordinary |
16:43:53 - 10-Jul-26 |
| Sell* | 1 | $33.51 | Ordinary |
16:42:33 - 10-Jul-26 |
| Sell* | 16 | $33.51 | Ordinary |
16:42:33 - 10-Jul-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 89 | $34.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 42 | $34.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
