| Price | $25.60 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.19 -4.44% |
| Buy | $26.38 |
| Sell | $25.55 |
| Last Trade: | Buy 100.00 at $25.60 |
| Day's Volume: | 84,400 |
| Last Close: | $25.58 |
| Open: | $26.20 |
| ISIN: | US38747R2159 |
| Day's Range | $24.80 - $28.53 |
| 52wk Range: | $6.379 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.39006 |
| Shares in Issue: | N/A |
Graniteshares 2 (NBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.60 | Ordinary |
17:08:06 - 28-Sep-26 |
| Buy* | 8 | $25.58 | Ordinary |
17:02:00 - 28-Sep-26 |
| Buy* | 60 | $25.58 | Ordinary |
17:02:00 - 28-Sep-26 |
| Buy* | 47 | $25.57 | Ordinary |
17:00:53 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 1 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 20 | $25.58 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 2 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 13 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
| Buy* | 9 | $25.57 | Ordinary |
17:00:44 - 28-Sep-26 |
